Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6434 | −0.02% | −1 | 6436 | 6428 | Neutral |
HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6360 | −0.05% | −3 | 6360 | 6356 | Sell |
HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6339 | −2.27% | −147 | 6339 | 6339 | Sell |
HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6360 | −1.67% | −108 | 6468 | 6325 | Sell |
HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6427 | −1.62% | −106 | 6480 | 6411 | Neutral |
HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6627 | −0.61% | −41 | 6627 | 6627 | Buy |
HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6581 | −0.60% | −40 | 6581 | 6581 | Buy |
HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6610 | −0.60% | −40 | 6610 | 6610 | Buy |
HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6646 | −0.61% | −41 | 6646 | 6646 | Buy |
HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6675 | −0.61% | −41 | 6675 | 6675 | Buy |
HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6728 | −0.61% | −41 | 6728 | 6728 | Buy |
HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6778 | −0.60% | −41 | 6778 | 6778 | Buy |
HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6837 | −0.61% | −42 | 6837 | 6837 | Neutral |