Murban Crude Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.18 | −1.08% | −0.68 | 63.00 | 62.00 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61.98 | −1.09% | −0.68 | 62.85 | 61.87 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 61.94 | −1.02% | −0.64 | 62.73 | 61.82 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 61.93 | −1.02% | −0.64 | 62.65 | 61.93 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61.96 | −0.66% | −0.41 | 61.96 | 61.96 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61.98 | −0.67% | −0.42 | 61.98 | 61.98 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.01 | −0.67% | −0.42 | 62.01 | 62.01 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.04 | −0.64% | −0.40 | 62.04 | 62.04 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.05 | −0.64% | −0.40 | 62.05 | 62.05 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.05 | −0.64% | −0.40 | 62.05 | 62.05 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.07 | −0.62% | −0.39 | 62.07 | 62.07 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.08 | −0.62% | −0.39 | 62.08 | 62.08 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.12 | −0.61% | −0.38 | 62.12 | 62.12 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.20 | −0.59% | −0.37 | 62.20 | 62.20 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.30 | −0.57% | −0.36 | 62.30 | 62.30 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62.40 | −0.57% | −0.36 | 62.40 | 62.40 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62.49 | −0.57% | −0.36 | 62.49 | 62.49 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62.60 | −0.57% | −0.36 | 62.60 | 62.60 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62.71 | −0.57% | −0.36 | 62.71 | 62.71 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62.85 | −0.55% | −0.35 | 62.85 | 62.85 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.01 | −0.54% | −0.34 | 63.01 | 63.01 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.26 | −0.53% | −0.34 | 63.26 | 63.26 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.38 | −0.55% | −0.35 | 63.38 | 63.38 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.52 | −0.55% | −0.35 | 63.52 | 63.52 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63.66 | −0.53% | −0.34 | 63.66 | 63.66 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63.79 | −0.56% | −0.36 | 63.79 | 63.79 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.93 | −0.54% | −0.35 | 63.93 | 63.93 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.08 | −0.51% | −0.33 | 64.08 | 64.08 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.26 | −0.48% | −0.31 | 64.26 | 64.26 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.44 | −0.48% | −0.31 | 64.44 | 64.44 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.61 | −0.49% | −0.32 | 64.61 | 64.61 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.77 | −0.49% | −0.32 | 64.77 | 64.77 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.91 | −0.48% | −0.31 | 64.91 | 64.91 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.04 | −0.47% | −0.31 | 65.04 | 65.04 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.17 | −0.47% | −0.31 | 65.17 | 65.17 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.31 | −0.47% | −0.31 | 65.31 | 65.31 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.46 | −0.47% | −0.31 | 65.46 | 65.46 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.62 | −0.47% | −0.31 | 65.62 | 65.62 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.78 | −0.47% | −0.31 | 65.78 | 65.78 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.94 | −0.47% | −0.31 | 65.94 | 65.94 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.11 | −0.47% | −0.31 | 66.11 | 66.11 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.27 | −0.47% | −0.31 | 66.27 | 66.27 | Sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.44 | −0.46% | −0.31 | 66.44 | 66.44 | Sell |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66.60 | −0.46% | −0.31 | 66.60 | 66.60 | Sell |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 66.76 | −0.46% | −0.31 | 66.76 | 66.76 | Sell |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | Sell |
| ADMF2030Murban Crude Oil Futures (Jan 2030) | 2029-11-30 | 67.04 | −0.45% | −0.30 | 67.04 | 67.04 | Strong sell |