Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.87 | −0.72% | −0.66 | 90.87 | 90.87 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.72 | +0.23% | +0.22 | 97.72 | 97.72 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.96 | +0.19% | +0.21 | 108.96 | 108.96 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.70 | +0.04% | +0.04 | 106.70 | 106.70 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.23 | −0.06% | −0.07 | 115.23 | 115.23 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.15 | −0.51% | −0.58 | 113.15 | 113.15 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.30 | +0.16% | +0.15 | 96.30 | 96.30 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.90 | −0.17% | −0.13 | 76.90 | 76.90 | Strong sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.88 | −0.18% | −0.13 | 71.88 | 71.88 | Strong sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.92 | −0.19% | −0.13 | 67.92 | 67.92 | Strong sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.53 | +3.66% | +2.84 | 80.53 | 80.53 | Strong buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.24 | +3.50% | +2.85 | 84.24 | 84.24 | Strong buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.09 | +3.15% | +2.84 | 93.09 | 93.09 | Strong buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.56 | −0.09% | −0.09 | 100.56 | 100.56 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.90 | −0.10% | −0.11 | 104.90 | 104.90 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.91 | −0.10% | −0.11 | 105.91 | 105.91 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.75 | −1.41% | −1.53 | 106.75 | 106.75 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.61 | −1.38% | −1.49 | 106.61 | 106.61 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.73 | −1.48% | −1.47 | 97.73 | 97.73 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80.18 | +3.10% | +2.41 | 80.18 | 80.18 | Strong buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71.69 | +3.49% | +2.42 | 71.69 | 71.69 | Strong buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73.07 | +3.43% | +2.42 | 73.07 | 73.07 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.83 | +0.39% | +0.28 | 71.83 | 71.83 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.77 | +0.38% | +0.29 | 76.77 | 76.77 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.26 | +0.35% | +0.29 | 83.26 | 83.26 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.09 | +0.34% | +0.30 | 88.09 | 88.09 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.54 | +0.33% | +0.30 | 92.54 | 92.54 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.62 | +0.32% | +0.30 | 94.62 | 94.62 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.52 | +0.30% | +0.30 | 100.52 | 100.52 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.75 | +0.31% | +0.30 | 96.75 | 96.75 | Strong buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.29 | +0.33% | +0.30 | 91.29 | 91.29 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.42 | +0.43% | +0.30 | 69.42 | 69.42 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.79 | +0.47% | +0.30 | 63.79 | 63.79 | Strong buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.93 | +0.48% | +0.30 | 62.93 | 62.93 | Strong buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.61 | +0.46% | +0.30 | 65.61 | 65.61 | Strong buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.38 | +0.41% | +0.30 | 73.38 | 73.38 | Strong buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.63 | +0.35% | +0.30 | 85.63 | 85.63 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.87 | +0.35% | +0.30 | 85.87 | 85.87 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.60 | +0.33% | +0.30 | 90.60 | 90.60 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.28 | +0.34% | +0.30 | 89.28 | 89.28 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.39 | +0.32% | +0.30 | 93.39 | 93.39 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.47 | +0.34% | +0.30 | 87.47 | 87.47 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.74 | +0.38% | +0.30 | 79.74 | 79.74 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.40 | +0.42% | +0.30 | 71.40 | 71.40 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.05 | +0.48% | +0.30 | 63.05 | 63.05 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.75 | +0.50% | +0.30 | 60.75 | 60.75 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.23 | +0.49% | +0.30 | 61.23 | 61.23 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.92 | +0.44% | +0.30 | 67.92 | 67.92 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.07 | +0.37% | +0.29 | 78.07 | 78.07 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.54 | +0.33% | +0.29 | 87.54 | 87.54 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.31 | +0.31% | +0.29 | 94.31 | 94.31 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.96 | +0.31% | +0.29 | 93.96 | 93.96 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.29 | +0.30% | +0.28 | 93.29 | 93.29 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.61 | +0.32% | +0.28 | 87.61 | 87.61 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.85 | +0.35% | +0.28 | 80.85 | 80.85 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.34 | +0.38% | +0.27 | 71.34 | 71.34 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.67 | +0.44% | +0.27 | 61.67 | 61.67 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.85 | +0.44% | +0.26 | 59.85 | 59.85 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.02 | +0.42% | +0.25 | 60.02 | 60.02 | Sell |