Cyber MondayUp to 80% OFF
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30118.22+0.65%+0.76118.22118.22
Buy
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30116.05−0.99%−1.16116.05116.05
Strong sell
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27111.33−0.81%−0.91111.33111.33
Strong sell
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096.75−0.98%−0.9696.7596.75
Strong sell
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976.28−0.70%−0.5476.2876.28
Strong sell
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2964.56−0.34%−0.2264.5664.56
Strong sell
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968.82+0.04%+0.0368.8268.82
Strong sell
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079.38+0.29%+0.2379.3879.38
Sell
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.69+0.30%+0.2480.6980.69
Sell
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991.41+0.25%+0.2391.4191.41
Sell
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3098.33−0.40%−0.3998.3398.33
Strong sell
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107.69−0.41%−0.44107.69107.69
Neutral
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30105.87−1.00%−1.07105.87105.87
Sell
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106.51−1.00%−1.08106.51106.51
Strong sell
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.85−1.02%−1.09105.85105.85
Strong sell
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.77−1.11%−1.0996.7796.77
Strong sell
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2973.16−1.48%−1.1073.1673.16
Strong sell
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2865.41−1.65%−1.1065.4165.41
Strong sell
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966.50−1.61%−1.0966.5066.50
Strong sell
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3075.27−1.43%−1.0975.2775.27
Sell
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079.83−1.33%−1.0879.8379.83
Sell
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2987.03−1.20%−1.0687.0387.03
Sell
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996.21−1.06%−1.0396.2196.21
Sell
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101.34−0.97%−0.99101.34101.34
Neutral
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103.46−0.89%−0.93103.46103.46
Neutral
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28103.47−0.81%−0.84103.47103.47
Sell
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899.31−0.75%−0.7599.3199.31
Sell
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3093.78−0.72%−0.6893.7893.78
Sell
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2871.99−0.84%−0.6171.9971.99
Sell
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.47−0.82%−0.5566.4766.47
Sell
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.70−0.74%−0.4965.7065.70
Sell
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868.46−0.64%−0.4468.4668.46
Sell
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076.29−0.51%−0.3976.2976.29
Sell
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.68−0.41%−0.3584.6884.68
Sell
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3089.00−0.35%−0.3189.0089.00
Sell
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.86−0.29%−0.2793.8693.86
Sell
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995.43−0.24%−0.2395.4395.43
Sell
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3096.27−0.20%−0.1996.2796.27
Sell
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2790.35−0.17%−0.1590.3590.35
Sell
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982.59−0.15%−0.1282.5982.59
Sell
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2774.30−0.11%−0.0874.3074.30
Sell
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065.96−0.06%−0.0465.9665.96
Sell
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963.700.00%0.0063.7063.70
Neutral
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3064.20+0.06%+0.0464.2064.20
Neutral
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070.93+0.11%+0.0870.9370.93
Neutral
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2881.13+0.16%+0.1381.1381.13
Buy
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090.70+0.20%+0.1890.7090.70
Buy
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997.63+0.24%+0.2397.6397.63
Buy
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897.50+0.30%+0.2997.5097.50
Buy
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.97+0.36%+0.3494.9794.97
Buy
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789.50+0.45%+0.4089.5089.50
Buy
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982.88+0.53%+0.4482.8882.88
Buy
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973.42+0.66%+0.4873.4273.42
Buy
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.79+0.81%+0.5163.7963.79
Buy
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.01+0.88%+0.5462.0162.01
Buy
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062.26+0.92%+0.5762.2662.26
Buy
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.95+0.86%+0.5968.9568.95
Buy
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.01+0.78%+0.6179.0179.01
Buy
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086.27+0.74%+0.6386.2786.27
Neutral