Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 68.15 | +0.80% | +0.54 | 68.15 | 68.15 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 61.59 | −5.17% | −3.36 | 61.59 | 61.59 | Sell |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 70.89 | −1.81% | −1.31 | 70.89 | 70.89 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 75.17 | −2.05% | −1.57 | 75.17 | 75.17 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 97.19 | −1.86% | −1.84 | 97.19 | 97.19 | Buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 109.29 | −1.69% | −1.88 | 109.29 | 109.29 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 142.81 | −0.61% | −0.88 | 142.81 | 142.81 | Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 141.09 | −0.62% | −0.88 | 141.09 | 141.09 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 137.42 | −0.91% | −1.26 | 137.42 | 137.42 | Sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 130.70 | −0.96% | −1.27 | 130.70 | 130.70 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 116.19 | −1.07% | −1.26 | 116.19 | 116.19 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 72.33 | −0.77% | −0.56 | 72.33 | 72.33 | Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 65.53 | −0.85% | −0.56 | 65.53 | 65.53 | Buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 62.55 | −0.89% | −0.56 | 62.55 | 62.55 | Buy |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 71.23 | −1.47% | −1.06 | 71.23 | 71.23 | Neutral |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74.51 | −1.52% | −1.15 | 74.51 | 74.51 | Neutral |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 82.85 | −1.43% | −1.20 | 82.85 | 82.85 | Neutral |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 124.16 | −0.98% | −1.23 | 124.16 | 124.16 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 128.82 | −0.95% | −1.23 | 128.82 | 128.82 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 132.48 | −0.91% | −1.22 | 132.48 | 132.48 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 129.93 | −0.36% | −0.47 | 129.93 | 129.93 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 125.61 | −0.37% | −0.47 | 125.61 | 125.61 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 116.19 | −0.40% | −0.47 | 116.19 | 116.19 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 79.89 | −0.73% | −0.59 | 79.89 | 79.89 | Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 70.66 | −0.90% | −0.64 | 70.66 | 70.66 | Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 71.62 | −0.91% | −0.66 | 71.62 | 71.62 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 76.72 | −0.87% | −0.67 | 76.72 | 76.72 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 81.68 | −0.83% | −0.68 | 81.68 | 81.68 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 89.70 | −0.75% | −0.68 | 89.70 | 89.70 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 92.61 | −0.72% | −0.67 | 92.61 | 92.61 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 97.53 | −0.68% | −0.67 | 97.53 | 97.53 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 100.07 | −0.65% | −0.65 | 100.07 | 100.07 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102.96 | −0.61% | −0.63 | 102.96 | 102.96 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 99.55 | −0.61% | −0.61 | 99.55 | 99.55 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 93.63 | −0.63% | −0.59 | 93.63 | 93.63 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 73.68 | −0.75% | −0.56 | 73.68 | 73.68 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 67.72 | −0.76% | −0.52 | 67.72 | 67.72 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 69.46 | −0.63% | −0.44 | 69.46 | 69.46 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 76.98 | −0.52% | −0.40 | 76.98 | 76.98 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 88.98 | −0.38% | −0.34 | 88.98 | 88.98 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 97.01 | −0.29% | −0.28 | 97.01 | 97.01 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 100.51 | −0.20% | −0.20 | 100.51 | 100.51 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 102.32 | −0.08% | −0.08 | 102.32 | 102.32 | Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 102.59 | +0.35% | +0.36 | 102.59 | 102.59 | Strong buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 97.22 | +0.39% | +0.38 | 97.22 | 97.22 | Strong buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 89.82 | +0.44% | +0.39 | 89.82 | 89.82 | Strong buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 79.69 | +0.52% | +0.41 | 79.69 | 79.69 | Strong buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 71.61 | +0.59% | +0.42 | 71.61 | 71.61 | Strong buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 69.65 | +0.61% | +0.42 | 69.65 | 69.65 | Strong buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 70.46 | +0.60% | +0.42 | 70.46 | 70.46 | Strong buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 77.42 | +0.55% | +0.42 | 77.42 | 77.42 | Strong buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 88.79 | +0.48% | +0.42 | 88.79 | 88.79 | Strong buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 95.72 | +0.43% | +0.41 | 95.72 | 95.72 | Strong buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 103.34 | +0.38% | +0.39 | 103.34 | 103.34 | Strong buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 104.99 | +0.34% | +0.36 | 104.99 | 104.99 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 105.60 | +0.29% | +0.31 | 105.60 | 105.60 | Strong buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 99.37 | +0.28% | +0.28 | 99.37 | 99.37 | Buy |