Get started
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.306+0.50%+0.15631.30631.306
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.197+0.56%+0.17431.19731.197
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.831+0.67%+0.20530.83130.831
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.669+0.77%+0.23530.66930.669
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.194+0.86%+0.25630.19430.194
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.913+0.81%+0.24129.91329.913
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.054+0.72%+0.21630.05430.054
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.249+0.76%+0.22830.24930.249
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.050+0.76%+0.22830.05030.050
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.695+0.75%+0.23030.69530.695
Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.743+0.55%+0.16930.74330.743
Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.127+0.48%+0.14931.12731.127
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.251+0.54%+0.16931.25131.251
Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.858+0.56%+0.17330.85830.858
Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.519+0.67%+0.20330.51930.519
Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.529−0.13%−0.03829.52929.529
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.463−0.05%−0.01328.46328.463
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.950−0.09%−0.02627.95027.950
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.345+0.12%+0.03227.34527.345
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.253−0.10%−0.02827.25327.253
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.540−0.10%−0.02827.54027.540
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.347+0.66%+0.18728.34728.347
Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.992+0.85%+0.24528.99228.992
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.331+0.82%+0.23829.33129.331
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.655+0.48%+0.14329.65529.655
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.919+0.36%+0.10829.91929.919
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.403+0.35%+0.10329.40329.403
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.084+0.35%+0.09828.08428.084
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.873+0.41%+0.10926.87326.873
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.312+0.32%+0.08526.31226.312
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.714+0.21%+0.05425.71425.714
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597+0.16%+0.04125.59725.597
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.931+0.20%+0.05225.93125.931
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.048+0.08%+0.02226.04826.048
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.815+0.08%+0.02226.81526.815
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.356+0.06%+0.01727.35627.356
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.849+0.17%+0.04627.84927.849
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.918+0.17%+0.04627.91827.918
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.569+0.16%+0.04527.56927.569
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.867+0.45%+0.11525.86725.867
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.989+0.48%+0.11924.98924.989
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.482+0.49%+0.11924.48224.482
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.547+0.48%+0.11824.54724.547
Neutral
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.538+0.48%+0.11824.53824.538
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.569+0.48%+0.11824.56924.569
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.127+0.44%+0.10925.12725.127
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.366+0.44%+0.11025.36625.366
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.950+0.43%+0.11125.95025.950
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.281+0.35%+0.09226.28126.281
Neutral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.684+0.33%+0.08726.68426.684
Neutral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.448+0.33%+0.08726.44826.448
Neutral
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.362−0.14%−0.03625.36225.362
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.621−0.16%−0.03923.62123.621
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.970−0.17%−0.03922.97022.970
Neutral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.752−0.87%−0.19121.75221.752
Strong sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.246−0.89%−0.19121.24621.246
Strong sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.433−0.91%−0.19621.43321.433
Strong sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.157+0.87%+0.20023.15723.157
Strong buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.812+0.85%+0.20023.81223.812
Strong buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.538+0.82%+0.20024.53824.538
Strong buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.110−0.02%−0.00425.11025.110
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.740−0.02%−0.00425.74025.740
Buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.353−0.02%−0.00425.35325.353
Buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.02%−0.00523.77423.774
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.681−0.02%−0.00522.68122.681
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.884−0.02%−0.00521.88421.884
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.612−0.02%−0.00521.61221.612
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.607−0.02%−0.00521.60721.607
Strong buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.914−0.02%−0.00521.91421.914
Strong buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.962−0.02%−0.00522.96222.962
Strong buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.716−0.02%−0.00523.71623.716
Buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.416−0.02%−0.00524.41624.416
Neutral