Cyber MondayUp to 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.150−0.57%−0.17731.15031.150
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.023−0.52%−0.16331.02331.023
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.626−0.58%−0.17830.62630.626
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.434−0.42%−0.12830.43430.434
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.938−0.40%−0.12129.93829.938
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.672−0.34%−0.10229.67229.672
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.838−0.30%−0.08929.83829.838
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.021−0.33%−0.10030.02130.021
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.822−0.30%−0.09129.82229.822
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.465−0.26%−0.08030.46530.465
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.574−0.48%−0.14830.57430.574
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.978−0.60%−0.18830.97830.978
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.082−0.55%−0.17131.08231.082
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.685−0.52%−0.16130.68530.685
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.316−0.56%−0.17130.31630.316
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.567−1.43%−0.43029.56729.567
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.476−1.45%−0.41928.47628.476
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.976−1.48%−0.42027.97627.976
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.313−1.58%−0.43827.31327.313
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.281−1.35%−0.37327.28127.281
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.568−1.45%−0.40627.56827.568
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.160−0.97%−0.27728.16028.160
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.747−0.97%−0.28228.74728.747
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.093−0.84%−0.24729.09329.093
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.512−0.76%−0.22729.51229.512
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.811−0.79%−0.23729.81129.811
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.300−0.68%−0.20229.30029.300
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.986−0.42%−0.11827.98627.986
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.764−0.37%−0.09926.76426.764
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.227−0.27%−0.07026.22726.227
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.660−0.13%−0.03425.66025.660
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.556−0.16%−0.04125.55625.556
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.879−0.16%−0.04225.87925.879
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.026−0.26%−0.06726.02626.026
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.793−0.25%−0.06726.79326.793
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.339−0.28%−0.07627.33927.339
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.79%+0.21927.80327.803
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.872+0.82%+0.22627.87227.872
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.524+0.85%+0.23227.52427.524
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.752+0.83%+0.21325.75225.752
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.870+0.90%+0.22124.87024.870
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.363+0.94%+0.22724.36324.363
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.429+0.99%+0.23924.42924.429
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.420+1.03%+0.24924.42024.420
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.451+1.08%+0.26124.45124.451
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.018+1.55%+0.38325.01825.018
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.256+1.67%+0.41425.25625.256
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.839+1.74%+0.44325.83925.839
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.189+1.72%+0.44226.18926.189
Sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.597+1.67%+0.43726.59726.597
Sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.361+1.69%+0.43726.36126.361
Sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.398+1.24%+0.31225.39825.398
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.660+1.34%+0.31223.66023.660
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.009+1.35%+0.30723.00923.009
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.943+1.40%+0.30221.94321.943
Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.437+1.43%+0.30221.43721.437
Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.629+1.42%+0.30221.62921.629
Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.957+1.88%+0.42322.95722.957
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.612+1.82%+0.42323.61223.612
Strong buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.338+1.77%+0.42324.33824.338
Strong buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.114+0.15%+0.03725.11425.114
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.744+0.14%+0.03725.74425.744
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.357+0.11%+0.02725.35725.357
Strong buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.779+0.71%+0.16823.77923.779
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.686+0.75%+0.16822.68622.686
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.889+0.77%+0.16821.88921.889
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.617+0.78%+0.16821.61721.617
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.612+0.78%+0.16821.61221.612
Strong buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.919+0.77%+0.16821.91921.919
Strong buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.967+0.74%+0.16822.96722.967
Strong buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.721+0.71%+0.16823.72123.721
Strong buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.421+0.69%+0.16824.42124.421
Neutral