Black FridayUp to 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.121−1.11%−0.36132.12132.121
Strong sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.350−1.08%−0.35432.35032.350
Strong sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.136−1.03%−0.33632.13632.136
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.681−0.92%−0.29331.68131.681
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.678−1.03%−0.32931.67831.678
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.991−1.09%−0.34330.99130.991
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.749−1.07%−0.33330.74930.749
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.881−1.02%−0.31930.88130.881
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.038−1.06%−0.33331.03831.038
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.821−0.99%−0.30930.82130.821
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.386−1.02%−0.32431.38631.386
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.566−0.94%−0.30131.56631.566
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.970−0.83%−0.26631.97031.970
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.125−0.82%−0.26432.12532.125
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.722−0.83%−0.26431.72231.722
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.273−0.66%−0.20931.27331.273
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.014−0.41%−0.12530.01430.014
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.928−0.75%−0.21828.92828.928
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.369−0.91%−0.26128.36928.369
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.734−0.67%−0.18627.73427.734
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.666−1.02%−0.28427.66627.666
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.947−0.46%−0.13027.94727.947
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.947−0.41%−0.11928.94728.947
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.469−0.72%−0.21429.46929.469
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.781−0.66%−0.19829.78129.781
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.246−0.66%−0.20230.24630.246
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.510−0.66%−0.20230.51030.510
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.975−0.65%−0.19529.97529.975
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.286−0.56%−0.16028.28628.286
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.027−1.03%−0.28027.02727.027
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.504−0.32%−0.08526.50426.504
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.68%−0.17825.87025.870
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.781−0.68%−0.17725.78125.781
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.109−0.68%−0.17926.10926.109
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.259−0.61%−0.16226.25926.259
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.025−0.61%−0.16727.02527.025
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.578−0.57%−0.15727.57827.578
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.635−0.80%−0.22327.63527.635
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.681−0.55%−0.15327.68127.681
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.340−0.57%−0.15827.34027.340
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.655−0.60%−0.15425.65525.655
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.633−0.63%−0.15524.63324.633
Strong sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.094−0.64%−0.15624.09424.094
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.916−0.54%−0.12923.91623.916
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.890−0.52%−0.12623.89023.890
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.904−0.50%−0.12123.90423.904
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.550−0.47%−0.11724.55024.550
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.753−0.49%−0.12224.75324.753
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.292−0.50%−0.12725.29225.292
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.763−0.23%−0.05925.76325.763
Strong sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.172−0.22%−0.05926.17226.172
Strong sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.925−0.23%−0.05925.92525.925
Strong sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.107−0.26%−0.06525.10725.107
Strong sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.374−0.28%−0.06523.37423.374
Strong sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.723−0.29%−0.06522.72322.723
Strong sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.947−0.30%−0.06521.94721.947
Strong sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.446−0.30%−0.06521.44621.446
Strong sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.638−0.32%−0.07021.63821.638
Strong sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.780−0.03%−0.00721.78021.780
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.435−0.03%−0.00722.43522.435
Sell
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.161−0.03%−0.00723.16123.161
Sell
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.613+0.05%+0.01324.61324.613
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.243+0.05%+0.01325.24325.243
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.866+0.07%+0.01824.86624.866
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.212−0.05%−0.01223.21223.212
Sell
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.119−0.05%−0.01222.11922.119
Sell
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.322−0.06%−0.01221.32221.322
Sell
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.050−0.06%−0.01321.05021.050
Sell
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.045−0.09%−0.01821.04521.045
Sell
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.352−0.08%−0.01821.35221.352
Sell
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.485−0.08%−0.01822.48522.485
Sell
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.244−0.08%−0.01823.24423.244
Strong sell