Black FridayUp to 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.627−1.14%−0.36631.62731.627
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.478−1.13%−0.36031.47831.478
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.990−1.07%−0.33630.99030.990
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.198−0.99%−0.31231.19831.198
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.483−0.99%−0.30530.48330.483
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.262−0.94%−0.28830.26230.262
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.406−0.90%−0.27530.40630.406
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.552−0.96%−0.29530.55230.552
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.340−0.96%−0.29530.34030.340
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.967−0.88%−0.27430.96730.967
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.139−0.87%−0.27231.13931.139
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.581−0.86%−0.27331.58131.581
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.724−0.81%−0.25931.72431.724
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.311−0.84%−0.26431.31131.311
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.922−0.78%−0.24430.92230.922
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.785−0.71%−0.21329.78529.785
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.719−0.65%−0.18828.71928.719
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.178−0.61%−0.17428.17828.178
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.571−0.66%−0.18327.57127.571
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.460−0.60%−0.16727.46027.460
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.747−0.59%−0.16627.74727.747
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.807−0.46%−0.13228.80728.807
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.369−0.43%−0.12729.36929.369
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.685−0.43%−0.12829.68529.685
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.088−0.53%−0.15930.08830.088
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.397−0.54%−0.16430.39730.397
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.851−0.52%−0.15529.85129.851
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.216−0.47%−0.13428.21628.216
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.917−0.50%−0.13426.91726.917
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.334−0.51%−0.13426.33426.334
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.782−0.42%−0.10825.78225.782
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.683−0.42%−0.10825.68325.683
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.011−0.42%−0.10926.01126.011
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.095−0.70%−0.18526.09526.095
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.860−0.69%−0.18626.86026.860
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.412−0.68%−0.18727.41227.412
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.571−0.47%−0.12927.57127.571
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.622−0.45%−0.12427.62227.622
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.272−0.45%−0.12427.27227.272
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.654+0.25%+0.06325.65425.654
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.632+0.26%+0.06324.63224.632
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.093+0.26%+0.06324.09324.093
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.086+0.24%+0.05724.08624.086
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.060+0.25%+0.06124.06024.060
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.075+0.25%+0.06024.07524.075
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.43%−0.10624.51824.518
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.722−0.41%−0.10224.72224.722
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.266−0.39%−0.09825.26625.266
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.564−0.55%−0.14125.56425.564
Strong sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.977−0.54%−0.14125.97725.977
Strong sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.741−0.54%−0.14125.74125.741
Strong sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.879−0.58%−0.14424.87924.879
Strong sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.141−0.62%−0.14423.14123.141
Strong sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.490−0.64%−0.14422.49022.490
Strong sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.714−0.66%−0.14421.71421.714
Strong sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.208−0.70%−0.14921.20821.208
Strong sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.400−0.69%−0.14921.40021.400
Strong sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.177+0.50%+0.11122.17722.177
Neutral
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.832+0.49%+0.11122.83222.832
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.558+0.47%+0.11123.55823.558
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.720+0.25%+0.06124.72024.720
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.350+0.24%+0.06125.35025.350
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.973+0.24%+0.06124.97324.973
Neutral
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.254+0.26%+0.06123.25423.254
Sell
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.161+0.28%+0.06122.16122.161
Sell
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.364+0.29%+0.06121.36421.364
Sell
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.092+0.29%+0.06121.09221.092
Sell
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.087+0.29%+0.06121.08721.087
Sell
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.394+0.29%+0.06121.39421.394
Sell
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.527+0.27%+0.06122.52722.527
Neutral
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.281+0.24%+0.05623.28123.281
Buy
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723.981——23.98123.981
Neutral