Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025)D | 2025-05-30 | 58.46 | +1.78% | +1.02 | 58.46 | 58.46 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 64.35 | −0.23% | −0.15 | 64.35 | 64.35 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 66.22 | +0.61% | +0.40 | 66.22 | 66.22 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 64.59 | +0.51% | +0.33 | 64.59 | 64.59 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 85.66 | −0.15% | −0.13 | 85.66 | 85.66 | Neutral |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 89.95 | +0.04% | +0.04 | 89.95 | 89.95 | Neutral |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 100.99 | −0.99% | −1.01 | 100.99 | 100.99 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 103.61 | −1.17% | −1.23 | 103.61 | 103.61 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 107.82 | +1.28% | +1.36 | 107.82 | 107.82 | Neutral |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 102.18 | +1.55% | +1.56 | 102.18 | 102.18 | Buy |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 88.91 | +2.12% | +1.85 | 88.91 | 88.91 | Buy |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 81.40 | +1.29% | +1.04 | 81.40 | 81.40 | Strong buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 75.34 | +1.41% | +1.05 | 75.34 | 75.34 | Strong buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 73.36 | +1.44% | +1.04 | 73.36 | 73.36 | Strong buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 76.26 | +1.57% | +1.18 | 76.26 | 76.26 | Strong buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 79.73 | +1.49% | +1.17 | 79.73 | 79.73 | Strong buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 87.89 | +1.36% | +1.18 | 87.89 | 87.89 | Strong buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 89.93 | +0.97% | +0.86 | 89.93 | 89.93 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 94.27 | +0.92% | +0.86 | 94.27 | 94.27 | Strong buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 95.78 | +0.91% | +0.86 | 95.78 | 95.78 | Strong buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 97.34 | +0.61% | +0.59 | 97.34 | 97.34 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 97.19 | +0.56% | +0.54 | 97.19 | 97.19 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 87.99 | +0.59% | +0.52 | 87.99 | 87.99 | Strong buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 71.96 | +0.73% | +0.52 | 71.96 | 71.96 | Strong buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 63.03 | +0.82% | +0.51 | 63.03 | 63.03 | Strong buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 64.31 | +0.78% | +0.50 | 64.31 | 64.31 | Strong buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 69.07 | +0.73% | +0.50 | 69.07 | 69.07 | Strong buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 74.14 | +0.67% | +0.49 | 74.14 | 74.14 | Strong buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 82.31 | +0.60% | +0.49 | 82.31 | 82.31 | Strong buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 84.18 | +0.56% | +0.47 | 84.18 | 84.18 | Strong buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 91.19 | +2.45% | +2.18 | 91.19 | 91.19 | Strong buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 90.58 | +1.03% | +0.92 | 90.58 | 90.58 | Strong buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90.23 | −2.15% | −1.98 | 90.23 | 90.23 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 88.23 | +0.56% | +0.49 | 88.23 | 88.23 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 82.33 | +0.55% | +0.45 | 82.33 | 82.33 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 60.82 | +0.70% | +0.42 | 60.82 | 60.82 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 54.69 | +0.70% | +0.38 | 54.69 | 54.69 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 53.74 | +0.64% | +0.34 | 53.74 | 53.74 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 56.24 | +0.54% | +0.30 | 56.24 | 56.24 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 63.58 | +0.41% | +0.26 | 63.58 | 63.58 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 75.40 | +0.29% | +0.22 | 75.40 | 75.40 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 83.32 | +0.22% | +0.18 | 83.32 | 83.32 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 87.67 | +0.15% | +0.13 | 87.67 | 87.67 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 87.38 | +0.10% | +0.09 | 87.38 | 87.38 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 86.87 | +0.05% | +0.04 | 86.87 | 86.87 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 81.62 | +0.01% | +0.01 | 81.62 | 81.62 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 74.03 | −0.01% | −0.01 | 74.03 | 74.03 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64.97 | −0.03% | −0.02 | 64.97 | 64.97 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 57.47 | −0.03% | −0.02 | 57.47 | 57.47 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 55.36 | −0.04% | −0.02 | 55.36 | 55.36 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 55.77 | −0.04% | −0.02 | 55.77 | 55.77 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 62.26 | −0.03% | −0.02 | 62.26 | 62.26 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 72.76 | −0.03% | −0.02 | 72.76 | 72.76 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 82.32 | −0.02% | −0.02 | 82.32 | 82.32 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 89.29 | −0.02% | −0.02 | 89.29 | 89.29 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 90.10 | −0.02% | −0.02 | 90.10 | 90.10 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 88.12 | −0.02% | −0.02 | 88.12 | 88.12 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82.66 | −0.02% | −0.02 | 82.66 | 82.66 | Buy |