Get started
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

No trades
OverviewIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3087.55+0.16%+0.1487.5587.55
Sell
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096.80+1.77%+1.6896.8096.80
Buy
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2791.65+0.97%+0.8891.6591.65
Buy
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3074.37+1.71%+1.2574.3774.37
Sell
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2971.41+1.78%+1.2571.4171.41
Buy
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966.35+1.65%+1.0866.3566.35
Sell
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2967.77+1.50%+1.0067.7767.77
Sell
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3068.00+1.25%+0.8468.0068.00
Neutral
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2871.35+1.21%+0.8571.3571.35
Neutral
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975.29+1.18%+0.8875.2975.29
Sell
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3079.10+4.44%+3.3679.1079.10
Neutral
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2784.51+4.18%+3.3984.5184.51
Sell
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3087.02+4.07%+3.4087.0287.02
Neutral
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988.31+1.48%+1.2988.3188.31
Sell
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2693.76+1.37%+1.2793.7693.76
Buy
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081.27+1.54%+1.2381.2781.27
Sell
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968.33+1.12%+0.7668.3368.33
Sell
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860.91+1.25%+0.7560.9160.91
Sell
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962.39+1.22%+0.7562.3962.39
Sell
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.67+2.04%+1.2964.6764.67
Neutral
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069.50+1.92%+1.3169.5069.50
Neutral
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978.06+1.71%+1.3178.0678.06
Neutral
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.34+1.62%+1.3081.3481.34
Sell
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.90+1.49%+1.2987.9087.90
Sell
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089.37+1.42%+1.2589.3789.37
Buy
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2892.88+1.14%+1.0592.8892.88
Sell
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891.08+1.07%+0.9691.0891.08
Sell
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085.48+1.04%+0.8885.4885.48
Sell
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861.91+1.33%+0.8161.9161.91
Sell
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056.07+1.36%+0.7556.0756.07
Sell
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955.36+1.26%+0.6955.3655.36
Sell
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2857.99+1.12%+0.6457.9957.99
Sell
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065.74+0.92%+0.6065.7465.74
Sell
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973.96+0.75%+0.5573.9673.96
Sell
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078.41+0.65%+0.5178.4178.41
Sell
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982.99+0.58%+0.4882.9982.99
Sell
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985.09+0.52%+0.4485.0985.09
Sell
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091.15+0.52%+0.4791.1591.15
Buy
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785.03+0.52%+0.4485.0385.03
Buy
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977.10+0.53%+0.4177.1077.10
Buy
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2768.85+0.55%+0.3868.8568.85
Buy
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060.33+0.58%+0.3560.3360.33
Buy
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958.03+0.55%+0.3258.0358.03
Neutral
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058.45+0.50%+0.2958.4558.45
Neutral
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3064.73+0.39%+0.2564.7364.73
Buy
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2874.96+0.29%+0.2274.9674.96
Buy
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084.51+0.23%+0.1984.5184.51
Neutral
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991.43+0.18%+0.1691.4391.43
Neutral
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892.25+0.14%+0.1392.2592.25
Buy
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088.61+0.11%+0.1088.6188.61
Buy
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783.64+0.10%+0.0883.6483.64
Buy
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975.96+0.08%+0.0675.9675.96
Buy
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966.24+0.08%+0.0566.2466.24
Buy
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058.32+0.09%+0.0558.3258.32
Buy
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856.31+0.09%+0.0556.3156.31
Buy
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056.40+0.09%+0.0556.4056.40
Buy
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060.49+0.08%+0.0560.4960.49
Buy
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767.81+0.10%+0.0767.8167.81
Strong buy
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076.92+0.10%+0.0876.9276.92
Strong buy