Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025)D | 2025-05-30 | 57.08 | −2.46% | −1.44 | 57.08 | 57.08 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 64.65 | +1.25% | +0.80 | 64.65 | 64.65 | Neutral |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 67.24 | +1.46% | +0.97 | 67.24 | 67.24 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 67.01 | +2.27% | +1.49 | 67.01 | 67.01 | Buy |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 89.75 | +2.45% | +2.15 | 89.75 | 89.75 | Strong buy |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 95.67 | +5.60% | +5.07 | 95.67 | 95.67 | Strong buy |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 102.69 | +2.18% | +2.19 | 102.69 | 102.69 | Buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 103.02 | +2.17% | +2.19 | 103.02 | 103.02 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 110.58 | +2.91% | +3.13 | 110.58 | 110.58 | Buy |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 105.23 | +3.25% | +3.31 | 105.23 | 105.23 | Buy |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 92.16 | +3.84% | +3.41 | 92.16 | 92.16 | Buy |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 84.45 | +5.04% | +4.05 | 84.45 | 84.45 | Strong buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 78.53 | +5.65% | +4.20 | 78.53 | 78.53 | Strong buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 76.73 | +6.07% | +4.39 | 76.73 | 76.73 | Strong buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 79.13 | +6.40% | +4.76 | 79.13 | 79.13 | Strong buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 82.52 | +6.14% | +4.77 | 82.52 | 82.52 | Strong buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 90.62 | +5.54% | +4.76 | 90.62 | 90.62 | Strong buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 92.04 | +4.44% | +3.91 | 92.04 | 92.04 | Strong buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 95.81 | +3.61% | +3.34 | 95.81 | 95.81 | Strong buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 96.86 | +3.05% | +2.87 | 96.86 | 96.86 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 100.64 | +2.33% | +2.29 | 100.64 | 100.64 | Strong buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 100.31 | +2.20% | +2.16 | 100.31 | 100.31 | Strong buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 90.96 | +2.32% | +2.06 | 90.96 | 90.96 | Strong buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 73.70 | +2.75% | +1.97 | 73.70 | 73.70 | Strong buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 64.51 | +3.03% | +1.90 | 64.51 | 64.51 | Strong buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 65.64 | +2.90% | +1.85 | 65.64 | 65.64 | Strong buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 70.27 | +2.63% | +1.80 | 70.27 | 70.27 | Strong buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 75.24 | +2.40% | +1.76 | 75.24 | 75.24 | Strong buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 82.72 | +2.14% | +1.73 | 82.72 | 82.72 | Strong buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 86.18 | +2.01% | +1.70 | 86.18 | 86.18 | Strong buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 91.66 | +1.86% | +1.67 | 91.66 | 91.66 | Strong buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 90.82 | +1.85% | +1.65 | 90.82 | 90.82 | Strong buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 91.62 | +2.67% | +2.38 | 91.62 | 91.62 | Strong buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 89.65 | +2.70% | +2.36 | 89.65 | 89.65 | Strong buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 83.76 | +2.87% | +2.34 | 83.76 | 83.76 | Strong buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 62.25 | +3.85% | +2.31 | 62.25 | 62.25 | Strong buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 56.12 | +4.22% | +2.27 | 56.12 | 56.12 | Strong buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 55.17 | +4.21% | +2.23 | 55.17 | 55.17 | Strong buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 57.66 | +3.93% | +2.18 | 57.66 | 57.66 | Strong buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 64.99 | +3.37% | +2.12 | 64.99 | 64.99 | Strong buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 76.79 | +2.74% | +2.05 | 76.79 | 76.79 | Strong buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 84.67 | +2.37% | +1.96 | 84.67 | 84.67 | Strong buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 88.96 | +2.10% | +1.83 | 88.96 | 88.96 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 88.58 | +1.89% | +1.64 | 88.58 | 88.58 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 87.63 | +0.90% | +0.78 | 87.63 | 87.63 | Strong buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 82.15 | +0.69% | +0.56 | 82.15 | 82.15 | Strong buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 74.41 | +0.55% | +0.41 | 74.41 | 74.41 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 65.22 | +0.46% | +0.30 | 65.22 | 65.22 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 57.72 | +0.52% | +0.30 | 57.72 | 57.72 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 55.61 | +0.54% | +0.30 | 55.61 | 55.61 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 56.02 | +0.54% | +0.30 | 56.02 | 56.02 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 62.51 | +0.48% | +0.30 | 62.51 | 62.51 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 73.01 | +0.41% | +0.30 | 73.01 | 73.01 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 82.57 | +0.36% | +0.30 | 82.57 | 82.57 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 89.54 | +0.34% | +0.30 | 89.54 | 89.54 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 90.35 | +0.33% | +0.30 | 90.35 | 90.35 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87.77 | −0.34% | −0.30 | 87.77 | 87.77 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82.91 | +0.36% | +0.30 | 82.91 | 82.91 | Buy |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 75.83 | 0.00% | 0.00 | 75.83 | 75.83 | — |