Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
Futures
/
BEBU2029
/
Contracts
Belgian Power Financial Base Futures
Sep 2029 contract
Sep 2029 contract
Sep 2029 contract
Sep 2029 contract
BEBU2029
ICE Endex
BEBU2029
ICE Endex
BEBU2029
ICE Endex
BEBU2029
ICE Endex
Market closed
Market closed
No trades
Overview
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BEBZ2025
Belgian Power Financial Base Futures (Dec 2025)
2025-12-30
88.48
+0.06%
+0.05
88.48
88.48
Sell
BEBF2026
Belgian Power Financial Base Futures (Jan 2026)
2026-01-30
93.90
+1.24%
+1.15
93.90
93.90
Sell
BEBG2026
Belgian Power Financial Base Futures (Feb 2026)
2026-02-27
89.08
+0.06%
+0.05
89.08
89.08
Sell
BEBH2026
Belgian Power Financial Base Futures (Mar 2026)
2026-03-30
73.86
+0.37%
+0.27
73.86
73.86
Strong sell
BEBJ2026
Belgian Power Financial Base Futures (Apr 2026)
2026-04-29
67.84
+2.03%
+1.35
67.84
67.84
Sell
BEBK2026
Belgian Power Financial Base Futures (May 2026)
2026-05-29
68.17
+2.19%
+1.46
68.17
68.17
Sell
BEBM2026
Belgian Power Financial Base Futures (Jun 2026)
2026-06-29
70.96
+0.67%
+0.47
70.96
70.96
Sell
BEBN2026
Belgian Power Financial Base Futures (Jul 2026)
2026-07-30
66.37
+1.42%
+0.93
66.37
66.37
Sell
BEBQ2026
Belgian Power Financial Base Futures (Aug 2026)
2026-08-28
67.85
+1.37%
+0.92
67.85
67.85
Sell
BEBU2026
Belgian Power Financial Base Futures (Sep 2026)
2026-09-29
79.31
+1.19%
+0.93
79.31
79.31
Sell
BEBV2026
Belgian Power Financial Base Futures (Oct 2026)
2026-10-30
77.06
+1.65%
+1.25
77.06
77.06
Sell
BEBX2026
Belgian Power Financial Base Futures (Nov 2026)
2026-11-27
86.63
+1.45%
+1.24
86.63
86.63
Sell
BEBZ2026
Belgian Power Financial Base Futures (Dec 2026)
2026-12-30
85.14
+1.44%
+1.21
85.14
85.14
Sell
BEBF2027
Belgian Power Financial Base Futures (Jan 2027)
2027-01-29
88.19
+1.20%
+1.05
88.19
88.19
Sell
BEBG2027
Belgian Power Financial Base Futures (Feb 2027)
2027-02-26
88.76
+1.14%
+1.00
88.76
88.76
Sell
BEBH2027
Belgian Power Financial Base Futures (Mar 2027)
2027-03-30
80.15
+1.23%
+0.97
80.15
80.15
Sell
BEBJ2027
Belgian Power Financial Base Futures (Apr 2027)
2027-04-29
67.51
+1.43%
+0.95
67.51
67.51
Sell
BEBK2027
Belgian Power Financial Base Futures (May 2027)
2027-05-28
60.05
+1.54%
+0.91
60.05
60.05
Sell
BEBM2027
Belgian Power Financial Base Futures (Jun 2027)
2027-06-29
61.49
+1.35%
+0.82
61.49
61.49
Sell
BEBN2027
Belgian Power Financial Base Futures (Jul 2027)
2027-07-30
63.35
+0.49%
+0.31
63.35
63.35
Sell
BEBQ2027
Belgian Power Financial Base Futures (Aug 2027)
2027-08-30
68.21
+0.44%
+0.30
68.21
68.21
Sell
BEBU2027
Belgian Power Financial Base Futures (Sep 2027)
2027-09-29
76.88
+0.40%
+0.31
76.88
76.88
Sell
BEBV2027
Belgian Power Financial Base Futures (Oct 2027)
2027-10-29
80.69
+1.92%
+1.52
80.69
80.69
Sell
BEBX2027
Belgian Power Financial Base Futures (Nov 2027)
2027-11-29
87.32
+1.78%
+1.53
87.32
87.32
Sell
BEBZ2027
Belgian Power Financial Base Futures (Dec 2027)
2027-12-30
87.30
+1.77%
+1.52
87.30
87.30
Sell
BEBF2028
Belgian Power Financial Base Futures (Jan 2028)
2028-01-28
92.89
+1.76%
+1.61
92.89
92.89
Sell
BEBG2028
Belgian Power Financial Base Futures (Feb 2028)
2028-02-28
91.08
+1.66%
+1.49
91.08
91.08
Sell
BEBH2028
Belgian Power Financial Base Futures (Mar 2028)
2028-03-30
85.51
+1.66%
+1.40
85.51
85.51
Sell
BEBJ2028
Belgian Power Financial Base Futures (Apr 2028)
2028-04-28
61.98
+2.19%
+1.33
61.98
61.98
Sell
BEBK2028
Belgian Power Financial Base Futures (May 2028)
2028-05-30
56.16
+2.31%
+1.27
56.16
56.16
Sell
BEBM2028
Belgian Power Financial Base Futures (Jun 2028)
2028-06-29
55.50
+2.27%
+1.23
55.50
55.50
Sell
BEBN2028
Belgian Power Financial Base Futures (Jul 2028)
2028-07-28
58.16
+2.07%
+1.18
58.16
58.16
Sell
BEBQ2028
Belgian Power Financial Base Futures (Aug 2028)
2028-08-30
65.95
+1.77%
+1.15
65.95
65.95
Sell
BEBU2028
Belgian Power Financial Base Futures (Sep 2028)
2028-09-29
74.23
+1.53%
+1.12
74.23
74.23
Sell
BEBV2028
Belgian Power Financial Base Futures (Oct 2028)
2028-10-30
78.73
+1.40%
+1.09
78.73
78.73
Sell
BEBX2028
Belgian Power Financial Base Futures (Nov 2028)
2028-11-29
83.37
+1.30%
+1.07
83.37
83.37
Sell
BEBZ2028
Belgian Power Financial Base Futures (Dec 2028)
2028-12-29
85.57
+1.23%
+1.04
85.57
85.57
Sell
BEBF2029
Belgian Power Financial Base Futures (Jan 2029)
2029-01-30
91.08
+1.09%
+0.98
91.08
91.08
Buy
BEBG2029
Belgian Power Financial Base Futures (Feb 2029)
2029-02-27
85.05
+1.14%
+0.96
85.05
85.05
Buy
BEBH2029
Belgian Power Financial Base Futures (Mar 2029)
2029-03-29
77.20
+1.23%
+0.94
77.20
77.20
Buy
BEBJ2029
Belgian Power Financial Base Futures (Apr 2029)
2029-04-27
68.99
+1.34%
+0.91
68.99
68.99
Buy
BEBK2029
Belgian Power Financial Base Futures (May 2029)
2029-05-30
60.54
+1.48%
+0.88
60.54
60.54
Buy
BEBM2029
Belgian Power Financial Base Futures (Jun 2029)
2029-06-29
58.29
+1.46%
+0.84
58.29
58.29
Buy
BEBN2029
Belgian Power Financial Base Futures (Jul 2029)
2029-07-30
58.75
+1.38%
+0.80
58.75
58.75
Buy
BEBQ2029
Belgian Power Financial Base Futures (Aug 2029)
2029-08-30
65.07
+1.17%
+0.75
65.07
65.07
Buy
BEBU2029
Belgian Power Financial Base Futures (Sep 2029)
2029-09-28
75.33
+0.94%
+0.70
75.33
75.33
Buy
BEBV2029
Belgian Power Financial Base Futures (Oct 2029)
2029-10-30
84.91
+0.75%
+0.63
84.91
84.91
Buy
BEBX2029
Belgian Power Financial Base Futures (Nov 2029)
2029-11-29
91.84
+0.60%
+0.55
91.84
91.84
Buy
BEBZ2029
Belgian Power Financial Base Futures (Dec 2029)
2029-12-28
92.65
+0.49%
+0.45
92.65
92.65
Buy
BEBF2030
Belgian Power Financial Base Futures (Jan 2030)
2030-01-30
88.04
+0.03%
+0.03
88.04
88.04
Sell
BEBG2030
Belgian Power Financial Base Futures (Feb 2030)
2030-02-27
83.03
+0.02%
+0.02
83.03
83.03
Sell
BEBH2030
Belgian Power Financial Base Futures (Mar 2030)
2030-03-29
75.34
+0.01%
+0.01
75.34
75.34
Sell
BEBJ2030
Belgian Power Financial Base Futures (Apr 2030)
2030-04-29
65.61
+0.02%
+0.01
65.61
65.61
Sell
BEBK2030
Belgian Power Financial Base Futures (May 2030)
2030-05-30
57.69
0.00%
0.00
57.69
57.69
Neutral
BEBM2030
Belgian Power Financial Base Futures (Jun 2030)
2030-06-28
55.68
0.00%
0.00
55.68
55.68
Sell
BEBN2030
Belgian Power Financial Base Futures (Jul 2030)
2030-07-30
55.78
0.00%
0.00
55.78
55.78
Sell
BEBQ2030
Belgian Power Financial Base Futures (Aug 2030)
2030-08-30
59.88
0.00%
0.00
59.88
59.88
Sell
BEBU2030
Belgian Power Financial Base Futures (Sep 2030)
2030-09-27
67.20
+0.01%
+0.01
67.20
67.20
Sell
BEBV2030
Belgian Power Financial Base Futures (Oct 2030)
2030-10-30
76.34
+0.03%
+0.02
76.34
76.34
Strong sell
