Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.45 | −3.42% | −2.71 | 76.45 | 76.45 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.75 | −0.66% | −0.63 | 94.75 | 94.75 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.22 | −0.25% | −0.30 | 119.22 | 119.22 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.02 | −0.08% | −0.09 | 119.02 | 119.02 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.11 | +0.12% | +0.15 | 125.11 | 125.11 | Neutral |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.00 | +0.33% | +0.41 | 123.00 | 123.00 | Neutral |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.54 | +0.23% | +0.24 | 105.54 | 105.54 | Neutral |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.67 | −4.03% | −2.76 | 65.67 | 65.67 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.76 | −4.49% | −2.76 | 58.76 | 58.76 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.32 | −4.59% | −2.76 | 57.32 | 57.32 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.88 | −2.51% | −1.62 | 62.88 | 62.88 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.08 | −2.41% | −1.61 | 65.08 | 65.08 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.16 | −2.04% | −1.61 | 77.16 | 77.16 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.88 | +1.66% | +1.76 | 107.88 | 107.88 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.66 | +1.55% | +1.76 | 115.66 | 115.66 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.20 | +1.53% | +1.77 | 117.20 | 117.20 | Strong buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.41 | +1.12% | +1.34 | 121.41 | 121.41 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.83 | +1.19% | +1.34 | 113.83 | 113.83 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.69 | +1.35% | +1.33 | 99.69 | 99.69 | Strong buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.09 | +1.21% | +0.92 | 77.09 | 77.09 | Strong buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.94 | +1.38% | +0.91 | 66.94 | 66.94 | Strong buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.08 | +1.33% | +0.92 | 70.08 | 70.08 | Strong buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.41 | +1.62% | +1.14 | 71.41 | 71.41 | Strong buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.52 | +1.56% | +1.19 | 77.52 | 77.52 | Strong buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.04 | +1.38% | +1.20 | 88.04 | 88.04 | Strong buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.71 | +1.28% | +1.21 | 95.71 | 95.71 | Strong buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.89 | +1.18% | +1.22 | 104.89 | 104.89 | Strong buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.30 | +1.12% | +1.21 | 109.30 | 109.30 | Strong buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.64 | −0.93% | −1.01 | 107.64 | 107.64 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.06 | −0.98% | −1.01 | 102.06 | 102.06 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.03 | −1.06% | −1.02 | 95.03 | 95.03 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.37 | −1.42% | −1.03 | 71.37 | 71.37 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.98 | −1.58% | −1.04 | 64.98 | 64.98 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.56 | −1.58% | −1.05 | 65.56 | 65.56 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.26 | −1.57% | −1.07 | 67.26 | 67.26 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.58 | −1.42% | −1.09 | 75.58 | 75.58 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.69 | −1.22% | −1.11 | 89.69 | 89.69 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.63 | −1.15% | −1.14 | 97.63 | 97.63 | Strong sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.23 | −1.11% | −1.17 | 104.23 | 104.23 | Strong sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.36 | −1.15% | −1.20 | 103.36 | 103.36 | Strong sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.24 | −0.11% | −0.12 | 104.24 | 104.24 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.52 | −0.16% | −0.15 | 95.52 | 95.52 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.02 | −0.21% | −0.18 | 85.02 | 85.02 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.54 | −0.27% | −0.20 | 72.54 | 72.54 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.64 | −0.34% | −0.22 | 63.64 | 63.64 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.17 | −0.36% | −0.23 | 64.17 | 64.17 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.12 | −0.35% | −0.25 | 71.12 | 71.12 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.31 | −0.31% | −0.26 | 82.31 | 82.31 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.49 | −0.29% | −0.26 | 89.49 | 89.49 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.38 | −0.27% | −0.26 | 96.38 | 96.38 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.02 | −0.26% | −0.25 | 96.02 | 96.02 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.49 | −0.26% | −0.25 | 94.49 | 94.49 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.14 | −0.27% | −0.24 | 88.14 | 88.14 | Buy |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.29 | −0.30% | −0.24 | 79.29 | 79.29 | Buy |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.48 | −0.32% | −0.23 | 72.48 | 72.48 | Buy |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.74 | −0.36% | −0.23 | 63.74 | 63.74 | Buy |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.93 | −0.35% | −0.22 | 61.93 | 61.93 | Buy |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.48 | −0.35% | −0.22 | 62.48 | 62.48 | Neutral |