Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.21 | +1.42% | +1.50 | 107.21 | 107.21 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116.16 | −1.38% | −1.62 | 116.16 | 116.16 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.67 | −0.96% | −1.24 | 127.67 | 127.67 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.29 | −0.96% | −1.19 | 123.29 | 123.29 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.75 | −1.31% | −1.39 | 104.75 | 104.75 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.61 | −0.07% | −0.04 | 59.61 | 59.61 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.87 | −0.43% | −0.21 | 48.87 | 48.87 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.97 | −2.15% | −1.25 | 56.97 | 56.97 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.52 | −2.47% | −1.48 | 58.52 | 58.52 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.16 | −2.35% | −1.47 | 61.16 | 61.16 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.44 | −1.92% | −1.48 | 75.44 | 75.44 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.95 | −1.01% | −1.14 | 111.95 | 111.95 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.60 | −0.96% | −1.16 | 119.60 | 119.60 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.17 | −0.95% | −1.16 | 121.17 | 121.17 | Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.90 | −0.97% | −1.16 | 117.90 | 117.90 | Strong sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.67 | −1.04% | −1.15 | 109.67 | 109.67 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.04 | −1.19% | −1.14 | 95.04 | 95.04 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.48 | −0.38% | −0.28 | 73.48 | 73.48 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.10 | −0.40% | −0.26 | 64.10 | 64.10 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.70 | −0.40% | −0.27 | 66.70 | 66.70 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.37 | −0.79% | −0.55 | 69.37 | 69.37 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.88 | −0.77% | −0.58 | 74.88 | 74.88 | Strong sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.26 | −0.68% | −0.59 | 86.26 | 86.26 | Strong sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.21 | −0.62% | −0.59 | 95.21 | 95.21 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.23 | −0.55% | −0.58 | 105.23 | 105.23 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.80 | −0.51% | −0.56 | 109.80 | 109.80 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.62 | −0.50% | −0.53 | 104.62 | 104.62 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.70 | −0.50% | −0.50 | 98.70 | 98.70 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.62 | −0.51% | −0.47 | 91.62 | 91.62 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.20 | −0.66% | −0.45 | 68.20 | 68.20 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.04 | −0.69% | −0.43 | 62.04 | 62.04 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.05 | −0.66% | −0.42 | 63.05 | 63.05 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.27 | −0.61% | −0.40 | 65.27 | 65.27 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.23 | −0.52% | −0.39 | 74.23 | 74.23 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.36 | −0.42% | −0.38 | 89.36 | 89.36 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.20 | −0.38% | −0.37 | 97.20 | 97.20 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.56 | −0.34% | −0.36 | 104.56 | 104.56 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.13 | −0.31% | −0.33 | 107.13 | 107.13 | Buy |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.70 | −0.14% | −0.15 | 108.70 | 108.70 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99.54 | −0.15% | −0.15 | 99.54 | 99.54 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.83 | −0.17% | −0.15 | 88.83 | 88.83 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.30 | −0.20% | −0.15 | 76.30 | 76.30 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.38 | −0.21% | −0.14 | 67.38 | 67.38 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.84 | −0.21% | −0.14 | 67.84 | 67.84 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.74 | −0.19% | −0.13 | 66.74 | 66.74 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.70 | −0.15% | −0.11 | 74.70 | 74.70 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.76 | −0.12% | −0.10 | 85.76 | 85.76 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.89 | −0.09% | −0.08 | 92.89 | 92.89 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.75 | −0.06% | −0.06 | 99.75 | 99.75 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.44 | −0.03% | −0.03 | 99.44 | 99.44 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.96 | 0.00% | 0.00 | 95.96 | 95.96 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.66 | +0.02% | +0.02 | 89.66 | 89.66 | Buy |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.81 | +0.05% | +0.04 | 80.81 | 80.81 | Buy |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.91 | +0.08% | +0.06 | 73.91 | 73.91 | Buy |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.07 | +0.12% | +0.08 | 65.07 | 65.07 | Buy |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.18 | +0.14% | +0.09 | 63.18 | 63.18 | Buy |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.63 | +0.16% | +0.10 | 63.63 | 63.63 | Buy |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.35 | +0.15% | +0.11 | 71.35 | 71.35 | Buy |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.29 | +0.13% | +0.11 | 82.29 | 82.29 | Neutral |