Get started
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

No trades
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3096.65+0.61%+0.5996.6596.65
Neutral
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2990.85−0.92%−0.8490.8590.85
Sell
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2677.07+4.36%+3.2277.0777.07
Neutral
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3073.61+3.01%+2.1573.6173.61
Strong buy
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966.75+0.35%+0.2366.7566.75
Sell
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868.29−0.06%−0.0468.2968.29
Sell
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2969.10+1.48%+1.0169.1069.10
Neutral
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3072.03+1.05%+0.7572.0372.03
Neutral
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2875.55+0.68%+0.5175.5575.55
Sell
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2978.27+0.06%+0.0578.2778.27
Sell
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2983.67+0.06%+0.0583.6783.67
Sell
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2786.19+0.06%+0.0586.1986.19
Sell
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088.52+0.29%+0.2688.5288.52
Sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2894.19+0.48%+0.4594.1994.19
Neutral
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2581.88+0.76%+0.6281.8881.88
Neutral
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3069.08+1.14%+0.7869.0869.08
Neutral
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.65+1.30%+0.7961.6561.65
Neutral
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2863.11+1.25%+0.7863.1163.11
Neutral
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.22+0.98%+0.6365.2265.22
Neutral
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969.94+0.75%+0.5269.9469.94
Neutral
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078.45+0.54%+0.4278.4578.45
Neutral
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2982.01+0.40%+0.3382.0182.01
Neutral
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2888.50+0.28%+0.2588.5088.50
Neutral
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2989.87+0.18%+0.1689.8789.87
Neutral
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3093.28+0.20%+0.1993.2893.28
Neutral
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891.36+0.16%+0.1591.3691.36
Neutral
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885.68+0.14%+0.1285.6885.68
Neutral
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3062.07+0.16%+0.1062.0762.07
Sell
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756.19+0.14%+0.0856.1956.19
Sell
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055.46+0.13%+0.0755.4655.46
Sell
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958.08+0.10%+0.0658.0858.08
Sell
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.82+0.08%+0.0565.8265.82
Sell
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3074.07+0.07%+0.0574.0774.07
Sell
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878.52+0.05%+0.0478.5278.52
Sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083.14+0.05%+0.0483.1483.14
Sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985.31+0.04%+0.0385.3185.31
Sell
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2889.59−1.99%−1.8289.5989.59
Sell
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3083.54−2.13%−1.8283.5483.54
Sell
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2775.66−2.36%−1.8375.6675.66
Strong sell
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2867.45−2.66%−1.8467.4567.45
Sell
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2758.96−3.03%−1.8458.9658.96
Strong sell
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3056.68−3.16%−1.8556.6856.68
Strong sell
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2857.11−3.15%−1.8657.1157.11
Strong sell
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3063.40−2.87%−1.8763.4063.40
Strong sell
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3073.63−2.50%−1.8973.6373.63
Strong sell
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2783.16−2.25%−1.9183.1683.16
Strong sell
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090.06−2.10%−1.9390.0690.06
Strong sell
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2990.83−2.13%−1.9890.8390.83
Strong sell
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888.70−0.53%−0.4788.7088.70
Neutral
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.70−0.59%−0.5083.7083.70
Buy
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.00−0.67%−0.5176.0076.00
Buy
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.26−0.78%−0.5266.2666.26
Buy
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.32−0.88%−0.5258.3258.32
Buy
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.29−0.92%−0.5256.2956.29
Buy
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.36−0.91%−0.5256.3656.36
Buy
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.43−0.85%−0.5260.4360.43
Buy
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.73−0.76%−0.5267.7367.73
Buy
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.82−0.66%−0.5176.8276.82
Buy
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.65−0.61%−0.5183.6583.65
Sell