Belgian Power Base FuturesBB

Belgian Power Base Futures

102.73EUR / MWHD
−0.28−0.27%
EUR / MWH
No trades
See on Supercharts

Belgian Power Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BPBM2025Belgian Power Base Futures (Jun 2025)
D
2025-05-2963.72−1.44%−0.9363.7262.50
Sell
BPBN2025Belgian Power Base Futures (Jul 2025)
D
2025-06-2768.96+2.56%+1.7268.9668.96
Buy
BPBQ2025Belgian Power Base Futures (Aug 2025)
D
2025-07-3066.91−0.15%−0.1066.9166.91
Sell
BPBU2025Belgian Power Base Futures (Sep 2025)
D
2025-08-2885.69−4.51%−4.0587.0085.69
Neutral
BPBV2025Belgian Power Base Futures (Oct 2025)
D
2025-09-2995.69+0.03%+0.0395.6995.69
Strong buy
BPBX2025Belgian Power Base Futures (Nov 2025)
D
2025-10-30102.57−0.12%−0.12102.57102.57
Neutral
BPBZ2025Belgian Power Base Futures (Dec 2025)
D
2025-11-27102.73−0.27%−0.28102.73102.73
Sell
BPBF2026Belgian Power Base Futures (Jan 2026)
D
2025-12-30110.09−0.43%−0.48110.09110.09
Buy
BPBG2026Belgian Power Base Futures (Feb 2026)
D
2026-01-29104.70−0.49%−0.52104.70104.70
Buy
BPBH2026Belgian Power Base Futures (Mar 2026)
D
2026-02-2691.59−0.61%−0.5691.5991.59
Buy
BPBJ2026Belgian Power Base Futures (Apr 2026)
D
2026-03-3084.70+0.31%+0.2684.7084.70
Buy
BPBK2026Belgian Power Base Futures (May 2026)
D
2026-04-2978.80+0.33%+0.2678.8078.80
Buy
BPBM2026Belgian Power Base Futures (Jun 2026)
D
2026-05-2877.01+0.34%+0.2677.0177.01
Strong buy
BPBN2026Belgian Power Base Futures (Jul 2026)
D
2026-06-2979.52+0.48%+0.3879.5279.52
Strong buy
BPBQ2026Belgian Power Base Futures (Aug 2026)
D
2026-07-3082.72+0.24%+0.2082.7282.72
Strong buy
BPBU2026Belgian Power Base Futures (Sep 2026)
D
2026-08-2890.57−0.07%−0.0690.5790.57
Buy
BPBV2026Belgian Power Base Futures (Oct 2026)
D
2026-09-2991.36−0.73%−0.6791.3691.36
Buy
BPBX2026Belgian Power Base Futures (Nov 2026)
D
2026-10-2995.14−0.70%−0.6795.1495.14
Buy
BPBZ2026Belgian Power Base Futures (Dec 2026)
D
2026-11-2796.20−0.69%−0.6796.2096.20
Buy
BPBF2027Belgian Power Base Futures (Jan 2027)
D
2026-12-30100.09−0.55%−0.55100.09100.09
Buy
BPBG2027Belgian Power Base Futures (Feb 2027)
D
2027-01-2899.78−0.54%−0.5499.7899.78
Buy
BPBH2027Belgian Power Base Futures (Mar 2027)
D
2027-02-2590.41−0.60%−0.5590.4190.41
Buy
BPBJ2027Belgian Power Base Futures (Apr 2027)
D
2027-03-3072.94−1.03%−0.7672.9472.94
Buy
BPBK2027Belgian Power Base Futures (May 2027)
D
2027-04-2963.59−1.44%−0.9363.5963.59
Buy
BPBM2027Belgian Power Base Futures (Jun 2027)
D
2027-05-2864.57−1.63%−1.0764.5764.57
Buy
BPBN2027Belgian Power Base Futures (Jul 2027)
D
2027-06-2969.06−1.72%−1.2169.0669.06
Buy
BPBQ2027Belgian Power Base Futures (Aug 2027)
D
2027-07-2973.91−1.77%−1.3373.9173.91
Buy
BPBU2027Belgian Power Base Futures (Sep 2027)
D
2027-08-3081.26−1.76%−1.4681.2681.26
Buy
BPBV2027Belgian Power Base Futures (Oct 2027)
D
2027-09-2984.59−1.84%−1.5984.5984.59
Buy
BPBX2027Belgian Power Base Futures (Nov 2027)
D
2027-10-2889.93−1.90%−1.7489.9389.93
Buy
BPBZ2027Belgian Power Base Futures (Dec 2027)
D
2027-11-2988.91−2.11%−1.9288.9188.91
Neutral
BPBF2028Belgian Power Base Futures (Jan 2028)
D
2027-12-3090.05−1.72%−1.5890.0590.05
Neutral
BPBG2028Belgian Power Base Futures (Feb 2028)
D
2028-01-2888.06−1.77%−1.5988.0688.06
Buy
BPBH2028Belgian Power Base Futures (Mar 2028)
D
2028-02-2882.16−1.91%−1.6082.1682.16
Buy
BPBJ2028Belgian Power Base Futures (Apr 2028)
D
2028-03-3060.65−2.59%−1.6160.6560.65
Buy
BPBK2028Belgian Power Base Futures (May 2028)
D
2028-04-2754.52−2.87%−1.6154.5254.52
Buy
BPBM2028Belgian Power Base Futures (Jun 2028)
D
2028-05-3053.56−2.92%−1.6153.5653.56
Buy
BPBN2028Belgian Power Base Futures (Jul 2028)
D
2028-06-2956.03−2.79%−1.6156.0356.03
Buy
BPBQ2028Belgian Power Base Futures (Aug 2028)
D
2028-07-2863.41−2.48%−1.6163.4163.41
Buy
BPBU2028Belgian Power Base Futures (Sep 2028)
D
2028-08-3075.18−2.10%−1.6175.1875.18
Buy
BPBV2028Belgian Power Base Futures (Oct 2028)
D
2028-09-2883.07−1.89%−1.6083.0783.07
Buy
BPBX2028Belgian Power Base Futures (Nov 2028)
D
2028-10-3087.35−1.80%−1.6087.3587.35
Buy
BPBZ2028Belgian Power Base Futures (Dec 2028)
D
2028-11-2986.99−1.79%−1.5986.9986.99
Buy
BPBF2029Belgian Power Base Futures (Jan 2029)
D
2028-12-2886.93−0.80%−0.7086.9386.93
Buy
BPBG2029Belgian Power Base Futures (Feb 2029)
D
2029-01-3081.66−0.60%−0.4981.6681.66
Buy
BPBH2029Belgian Power Base Futures (Mar 2029)
D
2029-02-2774.04−0.50%−0.3774.0474.04
Buy
BPBJ2029Belgian Power Base Futures (Apr 2029)
D
2029-03-2859.15−0.47%−0.2859.1559.15
Strong buy