Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025)D | 2025-05-29 | 52.31 | −3.86% | −2.10 | 52.31 | 52.31 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 58.75 | −1.67% | −1.00 | 58.75 | 58.75 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 65.10 | −1.02% | −0.67 | 65.10 | 65.10 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 87.20 | −1.06% | −0.93 | 87.20 | 87.20 | Buy |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 97.77 | −0.38% | −0.37 | 97.77 | 97.77 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 129.41 | +0.49% | +0.63 | 129.41 | 129.41 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 132.61 | +0.48% | +0.63 | 132.61 | 132.61 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 125.89 | −0.26% | −0.33 | 125.89 | 125.89 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 116.54 | −0.29% | −0.34 | 116.54 | 116.54 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 101.15 | −0.34% | −0.34 | 101.15 | 101.15 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 69.76 | +0.52% | +0.36 | 69.76 | 69.76 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 63.68 | +0.58% | +0.37 | 63.68 | 63.68 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 60.72 | +0.60% | +0.36 | 60.72 | 60.72 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 63.65 | −0.22% | −0.14 | 63.65 | 63.65 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 68.85 | −0.35% | −0.24 | 68.85 | 68.85 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 77.72 | −0.37% | −0.29 | 77.72 | 77.72 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 111.39 | −0.29% | −0.32 | 111.39 | 111.39 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 116.36 | −0.29% | −0.34 | 116.36 | 116.36 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 117.55 | −0.32% | −0.38 | 117.55 | 117.55 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 116.99 | −0.40% | −0.47 | 116.99 | 116.99 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 114.42 | −0.40% | −0.46 | 114.42 | 114.42 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 108.72 | −0.43% | −0.47 | 108.72 | 108.72 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 69.54 | −0.84% | −0.59 | 69.54 | 69.54 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 60.07 | −1.05% | −0.64 | 60.07 | 60.07 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 60.97 | −1.07% | −0.66 | 60.97 | 60.97 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 65.21 | −1.02% | −0.67 | 65.21 | 65.21 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 70.09 | −0.96% | −0.68 | 70.09 | 70.09 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 78.21 | −0.86% | −0.68 | 78.21 | 78.21 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 80.22 | −0.83% | −0.67 | 80.22 | 80.22 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 85.57 | −0.77% | −0.66 | 85.57 | 85.57 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 90.01 | −0.72% | −0.65 | 90.01 | 90.01 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 98.11 | −0.64% | −0.63 | 98.11 | 98.11 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 93.01 | −0.65% | −0.61 | 93.01 | 93.01 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 86.75 | −0.66% | −0.58 | 86.75 | 86.75 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 66.69 | −0.82% | −0.55 | 66.69 | 66.69 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 60.58 | −0.85% | −0.52 | 60.58 | 60.58 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 59.64 | −0.80% | −0.48 | 59.64 | 59.64 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 62.03 | −0.70% | −0.44 | 62.03 | 62.03 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 69.61 | −0.56% | −0.39 | 69.61 | 69.61 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 81.78 | −0.41% | −0.34 | 81.78 | 81.78 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 90.00 | −0.31% | −0.28 | 90.00 | 90.00 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 95.02 | −0.21% | −0.20 | 95.02 | 95.02 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 95.97 | −0.08% | −0.08 | 95.97 | 95.97 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 98.52 | +0.37% | +0.36 | 98.52 | 98.52 | Strong buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 91.44 | +0.42% | +0.38 | 91.44 | 91.44 | Strong buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 82.97 | +0.48% | +0.40 | 82.97 | 82.97 | Strong buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 70.93 | +0.58% | +0.41 | 70.93 | 70.93 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 60.72 | +0.70% | +0.42 | 60.72 | 60.72 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 60.45 | +0.70% | +0.42 | 60.45 | 60.45 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 61.68 | +0.69% | +0.42 | 61.68 | 61.68 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 69.29 | +0.61% | +0.42 | 69.29 | 69.29 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 81.85 | +0.52% | +0.42 | 81.85 | 81.85 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 91.59 | +0.45% | +0.41 | 91.59 | 91.59 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 98.48 | +0.40% | +0.39 | 98.48 | 98.48 | Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 98.84 | +0.37% | +0.36 | 98.84 | 98.84 | Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 98.02 | +0.33% | +0.32 | 98.02 | 98.02 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 92.55 | +0.30% | +0.28 | 92.55 | 92.55 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 83.62 | +0.30% | +0.25 | 83.62 | 83.62 | Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) D | 2030-03-28 | 71.64 | +0.32% | +0.23 | 71.64 | 71.64 | — |