Black FridayUp to 80% OFF
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2796.60+3.21%+3.0096.6096.60
Buy
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30106.14−0.08%−0.09106.14106.14
Buy
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29100.19+0.84%+0.83100.19100.19
Buy
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2683.27+1.81%+1.4883.2783.27
Neutral
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074.38−0.12%−0.0974.3874.38
Buy
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2972.67−0.08%−0.0672.6772.67
Strong buy
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873.29−1.07%−0.7973.2973.29
Buy
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2982.01+1.99%+1.6082.0182.01
Buy
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3080.29+1.49%+1.1880.2980.29
Strong buy
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2889.17+2.86%+2.4889.1789.17
Strong buy
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989.59−0.13%−0.1289.5989.59
Sell
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995.50−0.14%−0.1395.5095.50
Buy
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795.55−0.13%−0.1295.5595.55
Buy
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3097.00+1.68%+1.6097.0097.00
Buy
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2895.89+1.71%+1.6195.8995.89
Buy
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2588.38+1.86%+1.6188.3888.38
Buy
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3073.09+2.12%+1.5273.0973.09
Strong buy
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2965.07+2.39%+1.5265.0765.07
Strong buy
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2866.40+2.36%+1.5366.4066.40
Strong buy
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2975.14+2.26%+1.6675.1475.14
Strong buy
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2976.28+2.25%+1.6876.2876.28
Strong buy
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3084.73+2.02%+1.6884.7384.73
Strong buy
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2989.55+1.91%+1.6889.5589.55
Strong buy
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2889.80+1.89%+1.6789.8089.80
Strong buy
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2991.46+1.81%+1.6391.4691.46
Strong buy
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3095.85−0.42%−0.4095.8595.85
Buy
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2891.47−0.52%−0.4891.4791.47
Buy
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2885.63−0.62%−0.5385.6385.63
Buy
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063.95−0.87%−0.5663.9563.95
Buy
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2758.23−0.99%−0.5858.2358.23
Buy
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3057.54−1.03%−0.6057.5457.54
Buy
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2960.38−1.02%−0.6260.3860.38
Buy
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2868.24−0.91%−0.6368.2468.24
Buy
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3076.67−0.83%−0.6476.6776.67
Sell
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2881.25−0.78%−0.6481.2581.25
Buy
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3086.04−0.74%−0.6486.0486.04
Buy
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2989.13−0.71%−0.6489.1389.13
Buy
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891.90+0.46%+0.4291.9091.90
Buy
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086.82+0.49%+0.4286.8286.82
Buy
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2779.10+0.52%+0.4179.1079.10
Buy
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869.94+0.59%+0.4169.9469.94
Buy
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2760.13+0.67%+0.4060.1360.13
Buy
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.94+0.68%+0.3957.9457.94
Buy
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.35+0.64%+0.3758.3558.35
Buy
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.77+0.56%+0.3664.7764.77
Buy
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3075.01+0.44%+0.3375.0175.01
Buy
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.27+0.37%+0.3184.2784.27
Buy
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3090.95+0.31%+0.2890.9590.95
Buy
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992.78+0.25%+0.2392.7892.78
Buy
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2891.92−0.21%−0.1991.9291.92
Buy
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3086.59−0.24%−0.2186.5986.59
Buy
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2778.62−0.28%−0.2278.6278.62
Buy
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2868.76−0.33%−0.2368.7668.76
Buy
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2960.71−0.39%−0.2460.7160.71
Buy
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058.40−0.43%−0.2558.4058.40
Buy
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760.26−0.41%−0.2560.2660.26
Buy
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062.78−0.40%−0.2562.7862.78
Buy
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972.82−0.34%−0.2572.8272.82
Buy
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782.07−0.29%−0.2482.0782.07
Neutral