Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 92.65 | −3.47% | −3.33 | 92.65 | 92.65 | Strong sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 92.08 | −1.00% | −0.93 | 92.08 | 92.08 | Strong sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 77.47 | +0.19% | +0.15 | 77.47 | 77.47 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69.89 | −0.50% | −0.35 | 69.89 | 69.89 | Strong sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 64.18 | −0.56% | −0.36 | 64.18 | 64.18 | Strong sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.48 | −1.27% | −0.87 | 67.48 | 67.48 | Sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73.65 | −5.41% | −4.21 | 73.65 | 73.65 | Strong sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73.13 | −5.44% | −4.21 | 73.13 | 73.13 | Strong sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.84 | −4.95% | −4.21 | 80.84 | 80.84 | Strong sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 83.52 | −1.01% | −0.85 | 83.52 | 83.52 | Strong sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.53 | −0.91% | −0.86 | 93.53 | 93.53 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.39 | −0.92% | −0.86 | 92.39 | 92.39 | Strong sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.56 | −0.13% | −0.12 | 94.56 | 94.56 | Strong sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.20 | −0.14% | −0.13 | 93.20 | 93.20 | Strong sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.41 | −0.16% | −0.14 | 85.41 | 85.41 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.18 | −3.51% | −2.41 | 66.18 | 66.18 | Strong sell |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.27 | −3.99% | −2.42 | 58.27 | 58.27 | Strong sell |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.57 | −3.90% | −2.42 | 59.57 | 59.57 | Strong sell |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.75 | −3.40% | −2.42 | 68.75 | 68.75 | Sell |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.95 | −3.33% | −2.41 | 69.95 | 69.95 | Strong sell |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.41 | −2.99% | −2.42 | 78.41 | 78.41 | Strong sell |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81.71 | −5.73% | −4.97 | 81.71 | 81.71 | Strong sell |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.01 | −5.71% | −4.97 | 82.01 | 82.01 | Strong sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.79 | −5.58% | −4.95 | 83.79 | 83.79 | Strong sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92.81 | −2.23% | −2.12 | 92.81 | 92.81 | Sell |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88.82 | −2.07% | −1.88 | 88.82 | 88.82 | Sell |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83.29 | −2.02% | −1.72 | 83.29 | 83.29 | Sell |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.86 | −2.55% | −1.62 | 61.86 | 61.86 | Sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.35 | −2.63% | −1.52 | 56.35 | 56.35 | Sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.86 | −2.50% | −1.43 | 55.86 | 55.86 | Sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58.88 | −2.24% | −1.35 | 58.88 | 58.88 | Sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.90 | −1.88% | −1.28 | 66.90 | 66.90 | Sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.48 | −1.58% | −1.21 | 75.48 | 75.48 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.21 | −1.40% | −1.14 | 80.21 | 80.21 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.13 | −1.24% | −1.07 | 85.13 | 85.13 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.33 | −1.12% | −1.00 | 88.33 | 88.33 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.67 | −0.97% | −0.89 | 90.67 | 90.67 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.64 | −1.01% | −0.87 | 85.64 | 85.64 | Sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.99 | −1.08% | −0.85 | 77.99 | 77.99 | Sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.90 | −1.19% | −0.83 | 68.90 | 68.90 | Sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.19 | −1.35% | −0.81 | 59.19 | 59.19 | Sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57.13 | −1.35% | −0.78 | 57.13 | 57.13 | Sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.64 | −1.28% | −0.75 | 57.64 | 57.64 | Sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64.22 | −1.09% | −0.71 | 64.22 | 64.22 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.61 | −0.88% | −0.66 | 74.61 | 74.61 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84.04 | −0.71% | −0.60 | 84.04 | 84.04 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90.94 | −0.57% | −0.52 | 90.94 | 90.94 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93.09 | −0.39% | −0.36 | 93.09 | 93.09 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92.83 | +0.05% | +0.05 | 92.83 | 92.83 | Strong buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87.67 | +0.16% | +0.14 | 87.67 | 87.67 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79.79 | +0.25% | +0.20 | 79.79 | 79.79 | Strong buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 70.04 | +0.34% | +0.24 | 70.04 | 70.04 | Strong buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 62.08 | +0.44% | +0.27 | 62.08 | 62.08 | Strong buy |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 59.85 | +0.49% | +0.29 | 59.85 | 59.85 | Strong buy |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 61.77 | +0.50% | +0.31 | 61.77 | 61.77 | Strong buy |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 64.38 | +0.52% | +0.33 | 64.38 | 64.38 | Strong buy |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 74.47 | +0.46% | +0.34 | 74.47 | 74.47 | Strong buy |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 83.78 | +0.42% | +0.35 | 83.78 | 83.78 | Strong buy |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 90.57 | +0.40% | +0.36 | 90.57 | 90.57 | Neutral |