EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFF2026EUA Futures (Jan 2026)
2026-01-2685.26+1.46%+1.2385.7584.00
Strong buy
ECFG2026EUA Futures (Feb 2026)
2026-02-2385.47+1.51%+1.2785.9085.00
Strong buy
ECFH2026EUA Futures (Mar 2026)
2026-03-2385.52−0.09%−0.0885.5685.51
Buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2986.21+1.45%+1.2386.2186.08
Strong buy
ECFQ2026EUA Futures (Aug 2026)
2026-08-2486.53−0.07%−0.0686.5386.53
Buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2886.80+1.46%+1.2586.8086.80
Strong buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1487.24−0.05%−0.0487.6087.14
Buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1587.91+1.47%+1.2788.1287.44
Strong buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2888.55+1.43%+1.2588.5588.55
Strong buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2389.08+1.40%+1.2389.0889.08
Strong buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2789.32+1.37%+1.2189.3289.32
Strong buy
ECFZ2027EUA Futures (Dec 2027)
2027-12-2089.93−0.03%−0.0390.0389.91
Buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2790.70+1.33%+1.1990.7090.70
Strong buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2191.91+1.31%+1.1991.9191.91
Strong buy
ECFZ2028EUA Futures (Dec 2028)
2028-12-1892.990.00%0.0092.9992.99
Buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1796.320.00%0.0096.3296.32
Buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1699.93+1.29%+1.27100.0099.93
Strong buy