List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.33 | +0.08% | +0.07 | 85.77 | 85.20 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.60 | +0.15% | +0.13 | 85.90 | 85.43 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.58 | −0.02% | −0.02 | 86.00 | 85.31 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.26 | +0.06% | +0.05 | 86.32 | 86.26 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.65 | +0.07% | +0.06 | 87.10 | 86.53 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 87.02 | +0.25% | +0.22 | 87.05 | 87.02 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.34 | +0.07% | +0.06 | 87.98 | 86.95 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.02 | +0.13% | +0.11 | 88.19 | 88.02 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.55 | +1.43% | +1.25 | 88.55 | 88.55 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.08 | +1.40% | +1.23 | 89.08 | 89.08 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.32 | +1.37% | +1.21 | 89.32 | 89.32 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.11 | +0.17% | +0.15 | 90.59 | 89.74 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.70 | +1.33% | +1.19 | 90.70 | 90.70 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.91 | +1.31% | +1.19 | 91.91 | 91.91 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.53 | +0.58% | +0.54 | 93.53 | 92.84 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.32 | 0.00% | 0.00 | 96.32 | 96.32 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.93 | +1.29% | +1.27 | 100.00 | 99.93 | Strong buy |