Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.26 | +1.46% | +1.23 | 85.75 | 84.00 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.47 | +1.51% | +1.27 | 85.90 | 85.00 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.52 | −0.09% | −0.08 | 85.56 | 85.51 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.21 | +1.45% | +1.23 | 86.21 | 86.08 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.53 | −0.07% | −0.06 | 86.53 | 86.53 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.80 | +1.46% | +1.25 | 86.80 | 86.80 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.24 | −0.05% | −0.04 | 87.60 | 87.14 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.91 | +1.47% | +1.27 | 88.12 | 87.44 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.55 | +1.43% | +1.25 | 88.55 | 88.55 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.08 | +1.40% | +1.23 | 89.08 | 89.08 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.32 | +1.37% | +1.21 | 89.32 | 89.32 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.93 | −0.03% | −0.03 | 90.03 | 89.91 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.70 | +1.33% | +1.19 | 90.70 | 90.70 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.91 | +1.31% | +1.19 | 91.91 | 91.91 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.99 | 0.00% | 0.00 | 92.99 | 92.99 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.32 | 0.00% | 0.00 | 96.32 | 96.32 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.93 | +1.29% | +1.27 | 100.00 | 99.93 | Strong buy |