EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFX2025EUA Futures (Nov 2025)
2025-11-2482.20+1.38%+1.1282.2181.55
Strong buy
ECFZ2025EUA Futures (Dec 2025)
2025-12-1582.31+1.37%+1.1182.4181.06
Strong buy
ECFF2026EUA Futures (Jan 2026)
2026-01-2682.55+1.36%+1.1182.5582.52
Neutral
ECFH2026EUA Futures (Mar 2026)
2026-03-2382.88+1.37%+1.1282.9381.74
Strong buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2983.43+1.36%+1.1283.4383.43
Strong buy
ECFQ2026EUA Futures (Aug 2026)
2026-08-2483.75+1.36%+1.1283.7583.66
Strong buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2883.95+1.35%+1.1283.9583.12
Strong buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1484.41+1.36%+1.1384.4883.17
Strong buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1584.97+1.36%+1.1484.9783.80
Strong buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2885.52+1.35%+1.1485.5285.52
Strong buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385.97+1.34%+1.1485.9785.97
Strong buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2786.17+1.33%+1.1386.1786.17
Strong buy
ECFZ2027EUA Futures (Dec 2027)
2027-12-2086.73+1.32%+1.1386.7685.47
Strong buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2787.39+1.31%+1.1387.3987.39
Strong buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2188.44+1.29%+1.1388.4488.44
Strong buy
ECFZ2028EUA Futures (Dec 2028)
2028-12-1889.33+1.28%+1.1389.3388.10
Strong buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1792.25+1.24%+1.1392.2592.25
Strong buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1695.56+1.20%+1.1395.5695.56
Strong buy