EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFX2025EUA Futures (Nov 2025)
2025-11-2481.63+0.68%+0.5581.6381.57
Buy
ECFZ2025EUA Futures (Dec 2025)
2025-12-1581.73+0.65%+0.5382.0481.06
Strong buy
ECFF2026EUA Futures (Jan 2026)
2026-01-2681.44+3.38%+2.6681.4481.14
Neutral
ECFH2026EUA Futures (Mar 2026)
2026-03-2382.30+0.66%+0.5482.5781.74
Strong buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2982.31+3.37%+2.6882.3180.04
Strong buy
ECFQ2026EUA Futures (Aug 2026)
2026-08-2482.63+3.35%+2.6882.6380.91
Strong buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2883.13+0.36%+0.3083.1783.12
Strong buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1483.84+0.67%+0.5684.1083.17
Strong buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1583.80−0.04%−0.0383.8083.80
Strong buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2884.38+3.33%+2.7284.3884.38
Strong buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2384.830.00%0.0084.8384.83
Strong buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2785.04+3.33%+2.7485.0485.04
Strong buy
ECFZ2027EUA Futures (Dec 2027)
2027-12-2086.15+0.64%+0.5586.1585.47
Strong buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2786.26+3.31%+2.7686.2686.26
Strong buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2187.31+3.29%+2.7887.3187.31
Strong buy
ECFZ2028EUA Futures (Dec 2028)
2028-12-1888.10−0.11%−0.1088.4588.10
Buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791.12+3.16%+2.7991.1291.12
Strong buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1694.43+2.90%+2.6694.4394.43
Strong buy