Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.63 | +0.68% | +0.55 | 81.63 | 81.57 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.73 | +0.65% | +0.53 | 82.04 | 81.06 | Strong buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.44 | +3.38% | +2.66 | 81.44 | 81.14 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.30 | +0.66% | +0.54 | 82.57 | 81.74 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.31 | +3.37% | +2.68 | 82.31 | 80.04 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.63 | +3.35% | +2.68 | 82.63 | 80.91 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.13 | +0.36% | +0.30 | 83.17 | 83.12 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.84 | +0.67% | +0.56 | 84.10 | 83.17 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.80 | −0.04% | −0.03 | 83.80 | 83.80 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.38 | +3.33% | +2.72 | 84.38 | 84.38 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.83 | 0.00% | 0.00 | 84.83 | 84.83 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.04 | +3.33% | +2.74 | 85.04 | 85.04 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.15 | +0.64% | +0.55 | 86.15 | 85.47 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.26 | +3.31% | +2.76 | 86.26 | 86.26 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.31 | +3.29% | +2.78 | 87.31 | 87.31 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.10 | −0.11% | −0.10 | 88.45 | 88.10 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.12 | +3.16% | +2.79 | 91.12 | 91.12 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.43 | +2.90% | +2.66 | 94.43 | 94.43 | Strong buy |