Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.66 | −0.70% | −0.55 | 77.66 | 77.10 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77.98 | +0.27% | +0.21 | 77.99 | 77.61 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.31 | −0.70% | −0.55 | 78.38 | 77.58 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.85 | −0.69% | −0.55 | 78.85 | 78.18 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.17 | −0.69% | −0.55 | 79.17 | 78.50 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.37 | −0.69% | −0.55 | 79.37 | 79.25 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79.95 | +0.20% | +0.16 | 79.95 | 79.79 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80.32 | −0.69% | −0.56 | 80.32 | 79.90 | Neutral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.83 | −0.69% | −0.56 | 80.83 | 80.83 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.30 | −0.68% | −0.56 | 81.30 | 81.30 | Neutral |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81.53 | −0.68% | −0.56 | 81.53 | 81.53 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.14 | +0.13% | +0.11 | 82.14 | 82.14 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82.67 | −0.67% | −0.56 | 82.67 | 82.67 | Neutral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83.68 | −0.68% | −0.57 | 83.68 | 83.68 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84.56 | −0.68% | −0.58 | 84.56 | 84.00 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.36 | −0.66% | −0.58 | 87.36 | 87.36 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.63 | −0.64% | −0.58 | 90.63 | 90.63 | Neutral |