List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 86.68 | +1.42% | +1.21 | 86.70 | 85.59 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.63 | 0.00% | 0.00 | 85.63 | 85.63 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 87.03 | +1.43% | +1.23 | 87.03 | 85.94 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.77 | +0.42% | +0.36 | 86.87 | 86.74 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87.32 | +0.63% | +0.55 | 87.33 | 87.14 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.98 | +0.50% | +0.43 | 86.98 | 86.98 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 88.75 | +1.45% | +1.27 | 88.88 | 87.48 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.98 | +0.99% | +0.87 | 88.98 | 88.50 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.78 | +0.50% | +0.44 | 88.78 | 88.78 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.30 | +0.50% | +0.44 | 89.30 | 89.30 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.54 | +0.49% | +0.44 | 89.54 | 89.54 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 91.40 | +1.38% | +1.24 | 91.47 | 90.33 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.90 | +0.50% | +0.45 | 90.90 | 90.90 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 92.13 | +0.51% | +0.47 | 92.13 | 92.13 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 94.56 | +1.43% | +1.33 | 94.56 | 93.52 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.72 | 0.00% | 0.00 | 96.72 | 96.72 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.76 | 0.00% | 0.00 | 100.76 | 100.76 | Strong buy |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 104.26 | — | — | 104.26 | 104.26 | Neutral |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 107.76 | — | — | 107.76 | 107.76 | Neutral |