Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.45 | +0.02% | +0.02 | 82.74 | 82.27 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.72 | +0.06% | +0.05 | 82.76 | 82.60 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.85 | +0.79% | +0.65 | 82.92 | 82.82 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.95 | −0.05% | −0.04 | 83.20 | 82.95 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.69 | +0.12% | +0.10 | 83.69 | 83.67 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.18 | +0.27% | +0.23 | 84.18 | 84.03 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.16 | +0.75% | +0.63 | 84.28 | 84.16 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.70 | +0.07% | +0.06 | 84.94 | 84.50 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.19 | +0.73% | +0.62 | 85.19 | 84.97 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.79 | +0.73% | +0.62 | 85.79 | 85.79 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.24 | −0.05% | −0.04 | 86.25 | 86.24 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.51 | +0.78% | +0.67 | 86.51 | 86.51 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.16 | +0.07% | +0.06 | 87.40 | 86.93 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.79 | +0.73% | +0.64 | 87.79 | 87.79 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.93 | +0.71% | +0.63 | 88.93 | 88.93 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.85 | +0.69% | +0.62 | 89.85 | 88.80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.00 | +0.67% | +0.62 | 93.00 | 93.00 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.30 | +0.65% | +0.62 | 96.30 | 96.30 | Buy |