French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025)D | 2025-05-29 | 16.80 | −7.13% | −1.29 | 16.80 | 16.80 | Strong sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 22.20 | −1.38% | −0.31 | 22.20 | 22.20 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 34.45 | +0.09% | +0.03 | 34.45 | 34.45 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 32.74 | −6.00% | −2.09 | 32.74 | 32.74 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 55.18 | +13.66% | +6.63 | 55.18 | 55.18 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 80.16 | +2.89% | +2.25 | 80.16 | 80.16 | Neutral |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 101.58 | +3.66% | +3.59 | 101.58 | 101.58 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 101.61 | +4.78% | +4.64 | 101.61 | 101.61 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 107.49 | +2.98% | +3.11 | 107.49 | 107.49 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 105.48 | +3.00% | +3.07 | 105.48 | 105.48 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 92.62 | +3.39% | +3.04 | 92.62 | 92.62 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 43.79 | +1.88% | +0.81 | 43.79 | 43.79 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 38.47 | +2.12% | +0.80 | 38.47 | 38.47 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 35.78 | +2.32% | +0.81 | 35.78 | 35.78 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 42.28 | +2.32% | +0.96 | 42.28 | 42.28 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 46.58 | +2.15% | +0.98 | 46.58 | 46.58 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 56.07 | +1.78% | +0.98 | 56.07 | 56.07 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 96.52 | +1.03% | +0.98 | 96.52 | 96.52 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 101.23 | +0.98% | +0.98 | 101.23 | 101.23 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 103.18 | +0.98% | +1.00 | 103.18 | 103.18 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 105.44 | +1.49% | +1.55 | 105.44 | 105.44 | Neutral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 104.63 | +1.53% | +1.58 | 104.63 | 104.63 | Neutral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 94.37 | +1.72% | +1.60 | 94.37 | 94.37 | Neutral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 43.46 | +2.86% | +1.21 | 43.46 | 43.46 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 34.72 | +3.15% | +1.06 | 34.72 | 34.72 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 36.07 | +2.76% | +0.97 | 36.07 | 36.07 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 56.02 | +1.65% | +0.91 | 56.02 | 56.02 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 61.30 | +1.46% | +0.88 | 61.30 | 61.30 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 69.66 | +1.26% | +0.87 | 69.66 | 69.66 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 79.97 | +1.11% | +0.88 | 79.97 | 79.97 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 85.21 | +1.10% | +0.93 | 85.21 | 85.21 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 86.14 | +1.25% | +1.06 | 86.14 | 86.14 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 92.55 | +1.52% | +1.39 | 92.55 | 92.55 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 87.63 | +1.58% | +1.36 | 87.63 | 87.63 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 81.48 | +1.66% | +1.33 | 81.48 | 81.48 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 60.23 | +2.22% | +1.31 | 60.23 | 60.23 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 54.10 | +2.44% | +1.29 | 54.10 | 54.10 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 53.12 | +2.45% | +1.27 | 53.12 | 53.12 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 55.68 | +2.30% | +1.25 | 55.68 | 55.68 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 62.98 | +2.01% | +1.24 | 62.98 | 62.98 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 74.96 | +1.65% | +1.22 | 74.96 | 74.96 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 84.28 | +1.46% | +1.21 | 84.28 | 84.28 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 88.89 | +1.37% | +1.20 | 88.89 | 88.89 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 88.53 | +1.36% | +1.19 | 88.53 | 88.53 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 89.13 | +1.34% | +1.18 | 89.13 | 89.13 | Strong buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 85.03 | +1.40% | +1.17 | 85.03 | 85.03 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 78.17 | +1.51% | +1.16 | 78.17 | 78.17 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69.80 | +1.68% | +1.15 | 69.80 | 69.80 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61.96 | +1.87% | +1.14 | 61.96 | 61.96 | Strong buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60.34 | +1.89% | +1.12 | 60.34 | 60.34 | Strong buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61.42 | +1.82% | +1.10 | 61.42 | 61.42 | Strong buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68.74 | +1.60% | +1.08 | 68.74 | 68.74 | Strong buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80.43 | +1.34% | +1.06 | 80.43 | 80.43 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86.40 | +1.22% | +1.04 | 86.40 | 86.40 | Strong buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96.40 | +1.06% | +1.01 | 96.40 | 96.40 | Strong buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 94.59 | +1.05% | +0.98 | 94.59 | 94.59 | Strong buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 90.48 | +1.05% | +0.94 | 90.48 | 90.48 | Strong buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 86.30 | +1.07% | +0.91 | 86.30 | 86.30 | Strong buy |