Get started
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-2768.64+2.82%+1.8868.6468.64
Sell
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3079.83+1.84%+1.4479.8379.83
Sell
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2990.61−0.97%−0.8990.6190.61
Strong sell
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2690.50−0.20%−0.1890.5090.50
Sell
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059.85+3.92%+2.2659.8559.85
Sell
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2926.36−1.42%−0.3826.3626.36
Sell
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2818.60−1.85%−0.3518.6018.60
Sell
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2924.88−4.16%−1.0824.8824.88
Strong sell
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3028.42−3.69%−1.0928.4228.42
Sell
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2830.76−4.68%−1.5130.7630.76
Strong sell
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2942.18−0.45%−0.1942.1842.18
Sell
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2985.74+1.43%+1.2185.7485.74
Sell
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2795.99+1.27%+1.2095.9995.99
Sell
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3094.11+1.30%+1.2194.1194.11
Sell
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2898.55−0.59%−0.5898.5598.55
Strong sell
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2595.43−0.60%−0.5895.4395.43
Strong sell
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3086.80−0.66%−0.5886.8086.80
Strong sell
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2930.09−2.18%−0.6730.0930.09
Strong sell
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2822.15−2.98%−0.6822.1522.15
Strong sell
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2923.24−2.80%−0.6723.2423.24
Strong sell
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2927.24−1.94%−0.5427.2427.24
Strong sell
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3032.39−1.58%−0.5232.3932.39
Strong sell
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2943.81−1.15%−0.5143.8143.81
Strong sell
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2884.01−0.60%−0.5184.0184.01
Strong sell
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2992.50−0.55%−0.5192.5092.50
Strong sell
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3094.84−0.56%−0.5394.8494.84
Strong sell
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2894.13−0.68%−0.6494.1394.13
Sell
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2879.05−0.87%−0.6979.0579.05
Strong sell
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3073.42−0.98%−0.7373.4273.42
Strong sell
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2750.38−1.47%−0.7550.3850.38
Strong sell
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3044.90−1.66%−0.7644.9044.90
Strong sell
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2944.38−1.71%−0.7744.3844.38
Strong sell
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2847.42−1.60%−0.7747.4247.42
Strong sell
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3055.32−1.36%−0.7655.3255.32
Strong sell
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2864.03−1.16%−0.7564.0364.03
Strong sell
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3070.02−1.05%−0.7470.0270.02
Strong sell
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2978.21−0.91%−0.7278.2178.21
Strong sell
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2880.25−0.84%−0.6880.2580.25
Strong sell
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3086.28+0.49%+0.4286.2886.28
Sell
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2780.37+0.51%+0.4180.3780.37
Sell
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2873.24+0.55%+0.4073.2473.24
Sell
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2764.53+0.62%+0.4064.5364.53
Sell
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3056.23+0.68%+0.3856.2356.23
Sell
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2853.63+0.69%+0.3753.6353.63
Sell
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3055.07+0.66%+0.3655.0755.07
Sell
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3062.40+0.55%+0.3462.4062.40
Sell
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2773.92+0.43%+0.3273.9273.92
Sell
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3079.78+0.36%+0.2979.7879.78
Sell
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2989.49+0.29%+0.2689.4989.49
Sell
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2892.25+0.24%+0.2292.2592.25
Sell
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3097.48−0.20%−0.2097.4897.48
Buy
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2793.96−0.22%−0.2193.9693.96
Buy
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2885.62−0.26%−0.2285.6285.62
Buy
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2975.72−0.30%−0.2375.7275.72
Buy
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3067.54−0.34%−0.2367.5467.54
Buy
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2765.36−0.35%−0.2365.3665.36
Buy
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3064.78−0.35%−0.2364.7864.78
Buy
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2971.57−0.31%−0.2271.5771.57
Buy
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2782.57−0.25%−0.2182.5782.57
Buy