French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025)D | 2025-05-30 | 24.69 | −10.05% | −2.76 | 24.69 | 24.69 | Strong sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 25.09 | −4.20% | −1.10 | 25.09 | 23.75 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 38.13 | 0.00% | 0.00 | 38.13 | 38.13 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 55.27 | 0.00% | 0.00 | 55.27 | 55.27 | Neutral |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 60.21 | −1.75% | −1.07 | 60.21 | 60.21 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 78.73 | +0.88% | +0.69 | 78.73 | 78.73 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 82.46 | −3.78% | −3.24 | 82.46 | 82.46 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 95.39 | −0.85% | −0.82 | 95.39 | 95.39 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 87.24 | −0.93% | −0.82 | 87.24 | 87.24 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 70.76 | −1.15% | −0.82 | 70.76 | 70.76 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 42.37 | −3.20% | −1.40 | 42.37 | 42.37 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 37.83 | −4.08% | −1.61 | 37.83 | 37.83 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 35.02 | −5.22% | −1.93 | 35.02 | 35.02 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 41.58 | −5.46% | −2.40 | 41.58 | 41.58 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 45.48 | −4.83% | −2.31 | 45.48 | 45.48 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 54.21 | −3.95% | −2.23 | 54.21 | 54.21 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72.31 | −2.49% | −1.85 | 72.31 | 72.31 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 77.98 | −1.86% | −1.48 | 77.98 | 77.98 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 79.21 | −1.36% | −1.09 | 79.21 | 79.21 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 84.24 | −0.74% | −0.63 | 84.24 | 84.24 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84.94 | −0.64% | −0.55 | 84.94 | 84.94 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 78.72 | −0.63% | −0.50 | 78.72 | 78.72 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 40.88 | −2.97% | −1.25 | 40.88 | 40.88 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 32.51 | −3.65% | −1.23 | 32.51 | 32.51 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 34.01 | −3.44% | −1.21 | 34.01 | 34.01 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46.84 | −2.50% | −1.20 | 46.84 | 46.84 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 52.16 | −2.23% | −1.19 | 52.16 | 52.16 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60.46 | −1.91% | −1.18 | 60.46 | 60.46 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 64.19 | −1.79% | −1.17 | 64.19 | 64.19 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 69.12 | −1.65% | −1.16 | 69.12 | 69.12 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 70.10 | −1.60% | −1.14 | 70.10 | 70.10 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 82.88 | −1.29% | −1.08 | 82.88 | 82.88 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 77.39 | −1.29% | −1.01 | 77.39 | 77.39 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70.98 | −1.32% | −0.95 | 70.98 | 70.98 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 49.72 | −1.78% | −0.90 | 49.72 | 49.72 | Neutral |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 43.55 | −1.89% | −0.84 | 43.55 | 43.55 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 42.58 | −1.80% | −0.78 | 42.58 | 42.58 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44.97 | −1.58% | −0.72 | 44.97 | 44.97 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 52.53 | −1.22% | −0.65 | 52.53 | 52.53 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 64.70 | −0.89% | −0.58 | 64.70 | 64.70 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 73.65 | −0.69% | −0.51 | 73.65 | 73.65 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 78.54 | −0.56% | −0.44 | 78.54 | 78.54 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 78.09 | −0.47% | −0.37 | 78.09 | 78.09 | Neutral |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80.88 | −0.53% | −0.43 | 80.88 | 80.88 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 75.73 | −0.55% | −0.42 | 75.73 | 75.73 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 68.45 | −0.58% | −0.40 | 68.45 | 68.45 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 60.27 | −0.61% | −0.37 | 60.27 | 60.27 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 52.23 | −0.67% | −0.35 | 52.23 | 52.23 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 50.31 | −0.65% | −0.33 | 50.31 | 50.31 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 51.21 | −0.60% | −0.31 | 51.21 | 51.21 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 58.43 | −0.49% | −0.29 | 58.43 | 58.43 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.61 | −0.40% | −0.28 | 69.61 | 69.61 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76.66 | −0.34% | −0.26 | 76.66 | 76.66 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85.83 | −0.28% | −0.24 | 85.83 | 85.83 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 81.05 | −0.28% | −0.23 | 81.05 | 81.05 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81.42 | −0.27% | −0.22 | 81.42 | 81.42 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77.22 | −0.26% | −0.20 | 77.22 | 77.22 | Buy |