French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025)D | 2025-05-30 | 18.05 | −7.72% | −1.51 | 18.05 | 18.05 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 21.06 | −3.92% | −0.86 | 21.82 | 21.06 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 32.66 | −3.03% | −1.02 | 32.66 | 32.66 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 35.21 | −3.53% | −1.29 | 35.21 | 35.21 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 51.12 | −1.14% | −0.59 | 51.12 | 51.12 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 57.62 | +0.51% | +0.29 | 57.62 | 57.62 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 77.57 | −1.86% | −1.47 | 77.57 | 77.57 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 84.60 | −2.15% | −1.86 | 84.60 | 84.60 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 94.65 | −4.54% | −4.50 | 94.65 | 94.65 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 86.70 | −4.94% | −4.51 | 86.70 | 86.70 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 70.50 | −6.00% | −4.50 | 70.50 | 70.50 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 39.51 | −4.03% | −1.66 | 39.51 | 39.51 | Strong sell |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 34.95 | −4.04% | −1.47 | 34.95 | 34.95 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 32.31 | −3.41% | −1.14 | 32.31 | 32.31 | Strong sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 39.67 | −2.86% | −1.17 | 39.67 | 39.67 | Strong sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 43.91 | −2.81% | −1.27 | 43.91 | 43.91 | Strong sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 53.02 | −2.41% | −1.31 | 53.02 | 53.02 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 73.57 | −2.59% | −1.96 | 73.57 | 73.57 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 79.24 | −2.43% | −1.97 | 79.24 | 79.24 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 80.49 | −2.38% | −1.96 | 80.49 | 80.49 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 85.15 | −0.80% | −0.69 | 85.15 | 85.15 | Neutral |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 85.78 | −0.78% | −0.67 | 85.78 | 85.78 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 79.49 | −0.84% | −0.67 | 79.49 | 79.49 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 40.82 | −1.85% | −0.77 | 40.82 | 40.82 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 32.15 | −2.46% | −0.81 | 32.15 | 32.15 | Strong sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 33.45 | −2.42% | −0.83 | 33.45 | 33.45 | Strong sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46.14 | −1.79% | −0.84 | 46.14 | 46.14 | Neutral |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51.35 | −1.61% | −0.84 | 51.35 | 51.35 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59.56 | −1.39% | −0.84 | 59.56 | 59.56 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63.22 | −1.30% | −0.83 | 63.22 | 63.22 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68.10 | −1.19% | −0.82 | 68.10 | 68.10 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69.01 | −1.16% | −0.81 | 69.01 | 69.01 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 82.21 | −0.94% | −0.78 | 82.21 | 82.21 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76.78 | −0.98% | −0.76 | 76.78 | 76.78 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70.37 | −1.03% | −0.73 | 70.37 | 70.37 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 49.12 | −1.41% | −0.70 | 49.12 | 49.12 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 42.96 | −1.51% | −0.66 | 42.96 | 42.96 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 41.98 | −1.46% | −0.62 | 41.98 | 41.98 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44.37 | −1.29% | −0.58 | 44.37 | 44.37 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 51.95 | −0.99% | −0.52 | 51.95 | 51.95 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 64.14 | −0.71% | −0.46 | 64.14 | 64.14 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 73.10 | −0.53% | −0.39 | 73.10 | 73.10 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 78.02 | −0.38% | −0.30 | 78.02 | 78.02 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 77.64 | −0.21% | −0.16 | 77.64 | 77.64 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 81.03 | +0.68% | +0.55 | 81.03 | 81.03 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 75.84 | +0.77% | +0.58 | 75.84 | 75.84 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 68.53 | +0.90% | +0.61 | 68.53 | 68.53 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 60.32 | +1.06% | +0.63 | 60.32 | 60.32 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 52.24 | +1.24% | +0.64 | 52.24 | 52.24 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 50.28 | +1.31% | +0.65 | 50.28 | 50.28 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 51.15 | +1.31% | +0.66 | 51.15 | 51.15 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 58.33 | +1.14% | +0.66 | 58.33 | 58.33 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.46 | +0.96% | +0.66 | 69.46 | 69.46 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76.46 | +0.86% | +0.65 | 76.46 | 76.46 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85.57 | +0.75% | +0.64 | 85.57 | 85.57 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 84.74 | +0.73% | +0.61 | 84.74 | 84.74 | Strong buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85.07 | +0.66% | +0.56 | 85.07 | 85.07 | Strong buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80.83 | +0.66% | +0.53 | 80.83 | 80.83 | Buy |