List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	91.99	−0.88%	−0.82	91.99	91.99	Strong sell
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	104.76	+0.46%	+0.48	105.78	102.96	Buy
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	100.43	−0.01%	−0.01	101.65	99.48	Buy
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	83.30	−0.50%	−0.42	83.58	81.67	Sell
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	73.24	+0.77%	+0.56	73.24	73.24	Sell
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	66.87	+2.20%	+1.44	66.87	66.87	Neutral
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	72.91	+1.63%	+1.17	72.91	72.91	Buy
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	77.53	+1.10%	+0.84	77.53	77.53	Buy
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	78.41	+0.76%	+0.59	78.41	78.41	Neutral
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	88.76	+0.38%	+0.34	88.76	88.76	Neutral
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	89.95	+0.09%	+0.08	89.95	89.95	Sell
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	99.44	+0.07%	+0.07	99.44	99.44	Buy
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	98.66	+0.08%	+0.08	98.66	98.66	Buy
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	99.58	+0.29%	+0.29	99.58	99.58	Buy
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	98.70	+0.49%	+0.48	98.70	98.70	Buy
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	89.51	+0.73%	+0.65	89.51	89.51	Buy
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	73.12	+1.12%	+0.81	73.12	73.12	Buy
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	65.21	+1.26%	+0.81	65.21	65.21	Buy
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	66.32	+1.24%	+0.81	66.32	66.32	Neutral
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	71.67	+0.93%	+0.66	71.67	71.67	Buy
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	76.22	+0.71%	+0.54	76.22	76.22	Buy
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	84.94	+0.52%	+0.44	84.94	84.94	Buy
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	88.94	+0.41%	+0.36	88.94	88.94	Strong buy
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	94.76	+0.29%	+0.27	94.76	94.76	Buy
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	96.77	+0.19%	+0.18	96.77	96.77	Buy
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	100.27	+0.08%	+0.08	100.27	100.27	Buy
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	95.72	+0.03%	+0.03	95.72	95.72	Buy
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	89.96	+0.01%	+0.01	89.96	89.96	Buy
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	68.04	−0.01%	−0.01	68.04	68.04	Buy
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	62.32	−0.05%	−0.03	62.32	62.32	Buy
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	61.47	−0.07%	−0.04	61.47	61.47	Buy
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	64.07	−0.08%	−0.05	64.07	64.07	Buy
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.78	−0.08%	−0.06	71.78	71.78	Buy
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	79.98	−0.09%	−0.07	79.98	79.98	Sell
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	84.20	−0.08%	−0.07	84.20	84.20	Neutral
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	88.95	−0.09%	−0.08	88.95	88.95	Neutral
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	90.38	−0.09%	−0.08	90.38	90.38	Neutral
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	91.28	−0.09%	−0.08	91.28	91.28	Neutral
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	85.20	−0.11%	−0.09	85.20	85.20	Neutral
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.41	−0.12%	−0.09	77.41	77.41	Neutral
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	69.17	−0.14%	−0.10	69.17	69.17	Neutral
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	60.73	−0.16%	−0.10	60.73	60.73	Sell
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	58.42	−0.19%	−0.11	58.42	58.42	Neutral
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	58.87	−0.20%	−0.12	58.87	58.87	Neutral
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	65.13	−0.20%	−0.13	65.13	65.13	Neutral
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	75.40	−0.20%	−0.15	75.40	75.40	Neutral
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	84.93	−0.20%	−0.17	84.93	84.93	Sell
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	91.81	−0.22%	−0.20	91.81	91.81	Sell
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	92.66	−0.27%	−0.25	92.66	92.66	Neutral
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.88	−0.52%	−0.47	89.88	89.88	Neutral
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.86	−0.59%	−0.50	84.86	84.86	Neutral
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.16	−0.66%	−0.51	77.16	77.16	Neutral
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.46	−0.76%	−0.52	67.46	67.46	Buy
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.50	−0.87%	−0.52	59.50	59.50	Buy
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.76	−0.91%	−0.52	56.76	56.76	Buy
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.87	−0.89%	−0.52	57.87	57.87	Buy
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.67	−0.82%	−0.52	62.67	62.67	Buy
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	72.01	−0.72%	−0.52	72.01	72.01	Buy
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	81.05	−0.63%	−0.51	81.05	81.05	Buy
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.31	−0.56%	−0.51	90.31	90.31	Neutral
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	94.68	−0.54%	−0.51	94.68	94.68	Neutral
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	93.00	−0.05%	−0.05	93.00	93.00	Buy
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	90.34	−0.04%	−0.04	90.34	90.34	Buy
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.35	−0.05%	−0.04	82.35	82.35	Buy
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.49	−0.05%	−0.03	65.49	65.49	Buy
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.28	−0.03%	−0.02	57.28	57.28	Buy
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.40	−0.02%	−0.01	54.40	54.40	Buy
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.67	−0.02%	−0.01	55.67	55.67	Buy
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.47	0.00%	0.00	60.47	60.47	Buy
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.72	0.00%	0.00	69.72	69.72	Buy
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.63	+0.01%	+0.01	81.63	81.63	Strong buy
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.89	+0.01%	+0.01	84.89	84.89	Buy
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.83	+0.01%	+0.01	89.83	89.83	Buy
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.71	+0.01%	+0.01	87.71	87.71	Buy
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.40	+0.01%	+0.01	85.40	85.40	Buy
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.96	+0.01%	+0.01	78.96	78.96	Buy
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	65.08	+0.02%	+0.01	65.08	65.08	Buy
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.34	0.00%	0.00	56.34	56.34	Buy
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.91	0.00%	0.00	52.91	52.91	Buy
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	53.05	0.00%	0.00	53.05	53.05	Buy
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.46	0.00%	0.00	57.46	57.46	Buy
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.28	0.00%	0.00	66.28	66.28	Buy
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.30	0.00%	0.00	77.30	77.30	Buy
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.86	0.00%	0.00	84.86	84.86	Buy
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.97	0.00%	0.00	90.97	90.97	Buy
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.82	0.00%	0.00	91.82	91.82	Buy
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.59	0.00%	0.00	86.59	86.59	Buy
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.14	0.00%	0.00	80.14	80.14	Buy
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.21	0.00%	0.00	65.21	65.21	Buy
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.90	0.00%	0.00	55.90	55.90	Buy
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.60	0.00%	0.00	52.60	52.60	Buy
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.80	0.00%	0.00	53.80	53.80	Buy
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.31	0.00%	0.00	58.31	58.31	Buy
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.49	0.00%	0.00	67.49	67.49	Buy
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	79.03	0.00%	0.00	79.03	79.03	Buy
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.51	0.00%	0.00	87.51	87.51	Buy
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.44	0.00%	0.00	95.44	95.44	Buy
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.70	0.00%	0.00	93.70	93.70	Buy
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.91	0.00%	0.00	88.91	88.91	Buy
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.70	0.00%	0.00	82.70	82.70	Buy

German Power Financial Base Futures

List of individual contracts