German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025)D | 2025-05-30 | 70.81 | +1.81% | +1.26 | 70.81 | 70.81 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 76.96 | +0.75% | +0.57 | 77.72 | 75.69 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 82.51 | +0.81% | +0.66 | 82.53 | 81.00 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 86.35 | +1.02% | +0.87 | 86.35 | 84.94 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 94.75 | +0.28% | +0.26 | 94.85 | 94.06 | Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 92.84 | 0.00% | 0.00 | 92.84 | 92.84 | Strong buy |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 100.49 | 0.00% | 0.00 | 100.49 | 100.49 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 98.99 | 0.00% | 0.00 | 98.99 | 98.99 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 107.02 | 0.00% | 0.00 | 107.02 | 107.02 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 101.31 | 0.00% | 0.00 | 101.31 | 101.31 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 88.21 | 0.00% | 0.00 | 88.21 | 88.21 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 82.87 | 0.00% | 0.00 | 82.87 | 82.87 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 74.83 | 0.00% | 0.00 | 74.83 | 74.83 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 81.88 | 0.00% | 0.00 | 81.88 | 81.88 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 84.96 | 0.00% | 0.00 | 84.96 | 84.96 | Strong buy |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 92.62 | 0.00% | 0.00 | 92.62 | 92.62 | Strong buy |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 93.08 | 0.00% | 0.00 | 93.08 | 93.08 | Strong buy |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98.37 | 0.00% | 0.00 | 98.37 | 98.37 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 98.77 | +2.71% | +2.61 | 98.77 | 98.77 | Strong buy |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 98.32 | +2.60% | +2.49 | 98.32 | 98.32 | Strong buy |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 88.93 | +2.75% | +2.38 | 88.93 | 88.93 | Strong buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 73.29 | +3.24% | +2.30 | 73.29 | 73.29 | Strong buy |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 64.09 | +3.60% | +2.23 | 64.09 | 64.09 | Strong buy |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 65.00 | +3.45% | +2.17 | 65.00 | 65.00 | Strong buy |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 69.69 | +3.15% | +2.13 | 69.69 | 69.69 | Strong buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 74.63 | +2.88% | +2.09 | 74.63 | 74.63 | Strong buy |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 82.53 | +2.55% | +2.05 | 82.53 | 82.53 | Strong buy |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 84.03 | +2.46% | +2.02 | 84.03 | 84.03 | Strong buy |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 89.01 | +2.29% | +1.99 | 89.01 | 89.01 | Strong buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 90.59 | +2.22% | +1.97 | 90.59 | 90.59 | Strong buy |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 91.29 | +2.18% | +1.95 | 91.29 | 91.29 | Strong buy |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.81 | +2.27% | +1.93 | 86.81 | 86.81 | Strong buy |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80.95 | +2.40% | +1.90 | 80.95 | 80.95 | Strong buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 61.20 | +3.15% | +1.87 | 61.20 | 61.20 | Strong buy |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 55.28 | +3.42% | +1.83 | 55.28 | 55.28 | Strong buy |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 54.36 | +3.40% | +1.79 | 54.36 | 54.36 | Strong buy |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 56.87 | +3.16% | +1.74 | 56.87 | 56.87 | Strong buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 64.36 | +2.70% | +1.69 | 64.36 | 64.36 | Strong buy |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 76.26 | +2.16% | +1.61 | 76.26 | 76.26 | Strong buy |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 84.09 | +1.84% | +1.52 | 84.09 | 84.09 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 88.61 | +1.61% | +1.40 | 88.61 | 88.61 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 87.69 | +1.40% | +1.21 | 87.69 | 87.69 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 87.97 | +0.89% | +0.78 | 87.97 | 87.97 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 82.47 | +0.68% | +0.56 | 82.47 | 82.47 | Strong buy |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 75.02 | +0.55% | +0.41 | 75.02 | 75.02 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 66.86 | +0.47% | +0.31 | 66.86 | 66.86 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 58.58 | +0.36% | +0.21 | 58.58 | 58.58 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 56.42 | +0.23% | +0.13 | 56.42 | 56.42 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 56.99 | +0.12% | +0.07 | 56.99 | 56.99 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 73.81 | −0.08% | −0.06 | 73.81 | 73.81 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 83.44 | −0.13% | −0.11 | 83.44 | 83.44 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 90.34 | −0.19% | −0.17 | 90.34 | 90.34 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 90.93 | −0.25% | −0.23 | 90.93 | 90.93 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82.58 | −0.39% | −0.32 | 82.58 | 82.58 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 74.69 | −0.44% | −0.33 | 74.69 | 74.69 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 64.81 | −0.52% | −0.34 | 64.81 | 64.81 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 56.85 | −0.59% | −0.34 | 56.85 | 56.85 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 53.96 | −0.64% | −0.35 | 53.96 | 53.96 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 55.03 | −0.63% | −0.35 | 55.03 | 55.03 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 59.78 | −0.58% | −0.35 | 59.78 | 59.78 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 69.02 | −0.49% | −0.34 | 69.02 | 69.02 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 77.99 | −0.43% | −0.34 | 77.99 | 77.99 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 87.13 | −0.38% | −0.33 | 87.13 | 87.13 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 91.46 | −0.35% | −0.32 | 91.46 | 91.46 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 89.69 | −0.34% | −0.31 | 89.69 | 89.69 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 87.17 | −0.34% | −0.30 | 87.17 | 87.17 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 79.26 | −0.35% | −0.28 | 79.26 | 79.26 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 62.44 | −0.43% | −0.27 | 62.44 | 62.44 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 54.22 | −0.48% | −0.26 | 54.22 | 54.22 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 51.40 | −0.48% | −0.25 | 51.40 | 51.40 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 52.65 | −0.45% | −0.24 | 52.65 | 52.65 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 57.45 | −0.40% | −0.23 | 57.45 | 57.45 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 66.76 | −0.34% | −0.23 | 66.76 | 66.76 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 78.71 | −0.28% | −0.22 | 78.71 | 78.71 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 82.02 | −0.26% | −0.21 | 82.02 | 82.02 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 87.10 | −0.23% | −0.20 | 87.10 | 87.10 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 84.27 | −0.22% | −0.19 | 84.27 | 84.27 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 82.10 | −0.23% | −0.19 | 82.10 | 82.10 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 75.89 | −0.24% | −0.18 | 75.89 | 75.89 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 53.35 | −0.32% | −0.17 | 53.35 | 53.35 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 49.98 | −0.32% | −0.16 | 49.98 | 49.98 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 50.13 | −0.32% | −0.16 | 50.13 | 50.13 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 54.54 | −0.27% | −0.15 | 54.54 | 54.54 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 63.42 | −0.24% | −0.15 | 63.42 | 63.42 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 74.50 | −0.19% | −0.14 | 74.50 | 74.50 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 82.05 | −0.17% | −0.14 | 82.05 | 82.05 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 88.15 | −0.16% | −0.14 | 88.15 | 88.15 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 88.92 | −0.15% | −0.13 | 88.92 | 88.92 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 83.72 | −0.16% | −0.13 | 83.72 | 83.72 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 77.24 | −0.17% | −0.13 | 77.24 | 77.24 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 62.31 | −0.19% | −0.12 | 62.31 | 62.31 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 53.01 | −0.23% | −0.12 | 53.01 | 53.01 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 49.70 | −0.24% | −0.12 | 49.70 | 49.70 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 50.82 | −0.22% | −0.11 | 50.82 | 50.82 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 55.31 | −0.20% | −0.11 | 55.31 | 55.31 | Buy |