German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.50 | −0.46% | −0.45 | 97.50 | 97.50 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.66 | −0.41% | −0.41 | 99.35 | 97.92 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.33 | −0.25% | −0.24 | 94.94 | 93.62 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.04 | −0.29% | −0.30 | 102.17 | 101.61 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.68 | +0.01% | +0.01 | 100.88 | 100.23 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.98 | +0.51% | +0.44 | 85.98 | 85.98 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.74 | +0.11% | +0.08 | 75.74 | 75.74 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.89 | +0.51% | +0.38 | 74.89 | 74.89 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.38 | +0.53% | +0.38 | 72.38 | 72.38 | Strong buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.34 | +0.03% | +0.02 | 79.34 | 79.34 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.66 | +0.01% | +0.01 | 82.66 | 82.66 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.34 | +0.02% | +0.02 | 91.34 | 91.34 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.06 | +0.05% | +0.05 | 94.06 | 94.06 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.46 | +0.05% | +0.05 | 98.46 | 98.46 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.81 | +0.05% | +0.05 | 99.81 | 99.81 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.59 | −0.17% | −0.17 | 101.59 | 101.59 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.32 | −0.22% | −0.22 | 101.32 | 101.32 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.44 | −0.27% | −0.25 | 92.44 | 92.44 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.46 | −0.34% | −0.26 | 76.46 | 76.46 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68.38 | −0.39% | −0.27 | 68.38 | 68.38 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.39 | −0.37% | −0.26 | 70.39 | 70.39 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.60 | −0.07% | −0.05 | 73.60 | 73.60 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.58 | −0.05% | −0.04 | 78.58 | 78.58 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.69 | −0.06% | −0.05 | 86.69 | 86.69 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.83 | −0.47% | −0.42 | 88.83 | 88.83 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.98 | −0.46% | −0.43 | 93.98 | 93.98 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.99 | −0.45% | −0.43 | 95.99 | 95.99 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.97 | 0.00% | 0.00 | 98.97 | 98.97 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.90 | +0.02% | +0.02 | 94.90 | 94.90 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.33 | +0.03% | +0.03 | 89.33 | 89.33 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.74 | +0.06% | +0.04 | 61.74 | 61.74 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.92 | +0.08% | +0.05 | 60.92 | 60.92 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.54 | +0.08% | +0.05 | 63.54 | 63.54 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.26 | +0.07% | +0.05 | 71.26 | 71.26 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.51 | +0.06% | +0.05 | 83.51 | 83.51 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.72 | +0.06% | +0.05 | 83.72 | 83.72 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.47 | +0.06% | +0.05 | 88.47 | 88.47 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.97 | +0.06% | +0.05 | 89.97 | 89.97 | Strong buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.11 | +0.04% | +0.04 | 91.11 | 91.11 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.14 | +0.05% | +0.04 | 85.14 | 85.14 | Strong buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.38 | +0.04% | +0.03 | 77.38 | 77.38 | Strong buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.08 | +0.04% | +0.03 | 69.08 | 69.08 | Strong buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.62 | +0.03% | +0.02 | 60.62 | 60.62 | Strong buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.22 | +0.02% | +0.01 | 58.22 | 58.22 | Strong buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.65 | 0.00% | 0.00 | 58.65 | 58.65 | Strong buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.84 | −0.02% | −0.01 | 64.84 | 64.84 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.00 | −0.04% | −0.03 | 75.00 | 75.00 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.40 | −0.06% | −0.05 | 84.40 | 84.40 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.04 | −0.08% | −0.07 | 91.04 | 91.04 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.40 | −0.13% | −0.12 | 91.40 | 91.40 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.06 | −0.60% | −0.53 | 88.06 | 88.06 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.51 | −0.66% | −0.55 | 82.51 | 82.51 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.59 | −0.75% | −0.56 | 74.59 | 74.59 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.66 | −0.87% | −0.57 | 64.66 | 64.66 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.55 | −1.00% | −0.57 | 56.55 | 56.55 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.72 | −1.05% | −0.57 | 53.72 | 53.72 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.67 | −1.03% | −0.57 | 54.67 | 54.67 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.35 | −0.95% | −0.57 | 59.35 | 59.35 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.57 | −0.82% | −0.57 | 68.57 | 68.57 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.50 | −0.72% | −0.56 | 77.50 | 77.50 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.67 | −0.63% | −0.55 | 86.67 | 86.67 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.98 | −0.60% | −0.55 | 90.98 | 90.98 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.80 | −0.01% | −0.01 | 89.80 | 89.80 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.25 | −0.01% | −0.01 | 87.25 | 87.25 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.46 | +0.02% | +0.01 | 62.46 | 62.46 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.27 | +0.04% | +0.02 | 54.27 | 54.27 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.41 | +0.04% | +0.02 | 51.41 | 51.41 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.67 | +0.06% | +0.03 | 52.67 | 52.67 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.47 | +0.05% | +0.03 | 57.47 | 57.47 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.80 | +0.04% | +0.03 | 66.80 | 66.80 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.73 | +0.04% | +0.03 | 78.73 | 78.73 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.10 | +0.05% | +0.04 | 82.10 | 82.10 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.23 | +0.05% | +0.04 | 87.23 | 87.23 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.26 | +0.04% | +0.03 | 84.26 | 84.26 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.20 | +0.04% | +0.03 | 82.20 | 82.20 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.94 | +0.04% | +0.03 | 75.94 | 75.94 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.15 | +0.05% | +0.03 | 62.15 | 62.15 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.51 | +0.06% | +0.03 | 53.51 | 53.51 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.14 | +0.06% | +0.03 | 50.14 | 50.14 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.31 | +0.06% | +0.03 | 50.31 | 50.31 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.76 | +0.04% | +0.02 | 54.76 | 54.76 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.64 | +0.03% | +0.02 | 63.64 | 63.64 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.66 | +0.03% | +0.02 | 74.66 | 74.66 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.24 | +0.02% | +0.02 | 82.24 | 82.24 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.34 | +0.02% | +0.02 | 88.34 | 88.34 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.14 | +0.02% | +0.02 | 89.14 | 89.14 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.92 | +0.02% | +0.02 | 83.92 | 83.92 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.41 | +0.03% | +0.02 | 77.41 | 77.41 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.46 | +0.03% | +0.02 | 62.46 | 62.46 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.16 | +0.04% | +0.02 | 53.16 | 53.16 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.87 | +0.04% | +0.02 | 49.87 | 49.87 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.06 | +0.04% | +0.02 | 51.06 | 51.06 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.55 | +0.04% | +0.02 | 55.55 | 55.55 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.77 | +0.03% | +0.02 | 64.77 | 64.77 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.30 | +0.03% | +0.02 | 76.30 | 76.30 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.77 | +0.01% | +0.01 | 84.77 | 84.77 | Neutral |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.71 | +0.01% | +0.01 | 92.71 | 92.71 | Neutral |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.97 | +0.01% | +0.01 | 90.97 | 90.97 | Neutral |