Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.198−1.69%−0.50129.55529.198
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.123−1.32%−0.39129.12329.123
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.991−1.18%−0.34628.99128.991
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.057−0.52%−0.14628.05728.057
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.817−0.37%−0.10327.81727.817
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.473−0.25%−0.06927.47327.473
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.525−0.60%−0.16727.52527.525
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.568−0.57%−0.15727.56827.568
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.064−0.56%−0.15828.06428.064
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.475−0.30%−0.08628.47528.475
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.951−0.29%−0.08528.95128.951
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.307−0.32%−0.09429.30729.307
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.322−0.30%−0.08929.32229.322
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.662−0.33%−0.09428.66228.662
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.504−0.29%−0.08328.50428.504
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.466−0.23%−0.06226.46626.466
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.833−0.35%−0.09225.83325.833
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.391−0.46%−0.11725.39125.391
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.209−0.34%−0.08625.20925.209
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.503−0.38%−0.09625.50325.503
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.150−0.40%−0.10626.15026.150
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.454−0.36%−0.09626.45426.454
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.420−0.37%−0.10127.42027.420
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.884−0.38%−0.10627.88427.884
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.960−0.20%−0.05727.96027.960
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.213−0.18%−0.04827.21327.213
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.557−0.20%−0.05326.55726.557
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.467−0.04%−0.00924.46724.467
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.966−0.01%−0.00223.96623.966
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.700−0.01%−0.00223.70023.700
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.404−0.08%−0.01923.40423.404
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.686−0.06%−0.01423.68623.686
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.261−0.06%−0.01424.26124.261
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.819+0.28%+0.07024.81924.819
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.139+0.27%+0.07026.13926.139
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.758+0.28%+0.07526.75826.758
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.054−0.05%−0.01426.05426.054
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.615−0.04%−0.00925.61525.615
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.994−0.04%−0.00924.99424.994
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.781−0.15%−0.03523.78123.781
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.652−0.15%−0.03523.65223.652
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.879−0.17%−0.04022.87922.879
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.745−0.18%−0.04022.74522.745
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.991−0.17%−0.04022.99122.991
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.421−0.17%−0.04023.42123.421
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.014−0.15%−0.03524.01424.014
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.606−0.16%−0.04024.60624.606
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.022−0.16%−0.04025.02225.022
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.601−0.35%−0.08724.60124.601
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.443−0.35%−0.08724.44324.443
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.151−0.38%−0.09224.15124.151
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.069−0.29%−0.06723.06923.069
Strong sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.359−0.30%−0.06722.35922.359
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.890−0.31%−0.06721.89021.890
Strong sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.125−0.30%−0.06722.12522.125
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.460−0.30%−0.06722.46022.460
Sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.962−0.29%−0.06722.96222.962
Sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.145−0.51%−0.12424.14524.145
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.991−0.49%−0.12424.99124.991
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.321−0.51%−0.12925.32125.321
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.163−0.51%−0.12925.16325.163
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.459−0.52%−0.12924.45924.459
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.020−0.53%−0.12924.02024.020
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.381−0.29%−0.06923.38123.381
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.501−0.31%−0.06922.50122.501
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.041−0.31%−0.06922.04122.041
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.741−0.32%−0.06921.74121.741
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.936−0.31%−0.06921.93621.936
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.441−0.31%−0.06922.44122.441
Neutral
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.820−0.29%−0.06923.82023.820
Neutral
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.915−0.28%−0.06924.91524.915
Buy
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.250−0.27%−0.06925.25025.250
Buy