Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.231+1.10%+0.31929.23129.231
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.111+1.44%+0.41329.11129.111
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.865+1.11%+0.31728.86528.865
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.811+1.00%+0.27527.81127.811
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.581+0.97%+0.26427.58127.581
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.198+0.93%+0.25127.19827.198
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.304+0.92%+0.24827.30427.304
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.351+0.94%+0.25627.35127.351
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.843+0.82%+0.22627.84327.843
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.150+0.62%+0.17428.15028.150
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.664+0.50%+0.14328.66428.664
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.031+0.46%+0.13329.03129.031
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.126+0.48%+0.13929.12629.126
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.469+0.41%+0.11728.46928.469
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.300+0.34%+0.09728.30028.300
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.197+0.48%+0.12426.19726.197
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.659+0.49%+0.12425.65925.659
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.217+0.29%+0.07425.21725.217
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.999+0.45%+0.11224.99924.999
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.293+0.56%+0.14225.29325.293
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.940+0.43%+0.11225.94025.940
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.220+0.30%+0.07926.22026.220
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.186+0.29%+0.07927.18627.186
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.650+0.27%+0.07427.65027.650
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.066+0.35%+0.09828.06628.066
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.310+0.27%+0.07427.31027.310
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.659+0.28%+0.07426.65926.659
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.554+0.25%+0.06224.55424.554
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.058+0.36%+0.08724.05824.058
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.767+0.35%+0.08223.76723.767
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.486+0.33%+0.07823.48623.486
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.33%+0.07723.76723.767
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.342+0.32%+0.07724.34224.342
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.828+0.53%+0.13124.82824.828
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.153+0.51%+0.13226.15326.153
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.767+0.52%+0.13826.76726.767
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.882+0.40%+0.10325.88225.882
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.438+0.41%+0.10325.43825.438
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.822+0.42%+0.10324.82224.822
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.655+0.16%+0.03823.65523.655
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.526+0.16%+0.03823.52623.526
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.758+0.17%+0.03822.75822.758
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.624+0.17%+0.03822.62422.624
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.870+0.19%+0.04322.87022.870
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.300+0.18%+0.04323.30023.300
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.918+0.37%+0.08823.91823.918
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.515+0.36%+0.08824.51524.515
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.926+0.37%+0.09324.92624.926
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.508+0.26%+0.06324.50824.508
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.345+0.26%+0.06324.34524.345
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.058+0.26%+0.06324.05824.058
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.141+0.27%+0.06323.14123.141
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.431+0.28%+0.06322.43122.431
Sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.962+0.29%+0.06321.96221.962
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.197+0.28%+0.06322.19722.197
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.532+0.28%+0.06322.53222.532
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.034+0.27%+0.06323.03423.034
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.279+0.26%+0.06324.27924.279
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.125+0.25%+0.06325.12525.125
Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.460+0.25%+0.06325.46025.460
Buy
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.972+0.78%+0.19324.97224.972
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.268+0.80%+0.19324.26824.268
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.829+0.82%+0.19323.82923.829
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.130+0.84%+0.19323.13023.130
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.250+0.88%+0.19322.25022.250
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.790+0.89%+0.19321.79021.790
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.490+0.91%+0.19321.49021.490
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.685+0.90%+0.19321.68521.685
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.190+0.88%+0.19322.19022.190
Neutral
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.83%+0.19323.56923.569
Neutral
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.664+0.79%+0.19324.66424.664
Neutral
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.999+0.78%+0.19324.99924.999
Strong buy