Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.551 | −1.48% | −0.428 | 28.551 | 28.551 | Strong sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.615 | −1.58% | −0.459 | 28.615 | 28.615 | Strong sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.370 | −1.64% | −0.473 | 28.370 | 28.370 | Strong sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.593 | −1.71% | −0.479 | 27.593 | 27.593 | Strong sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27.499 | −1.73% | −0.485 | 27.499 | 27.499 | Strong sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27.057 | −1.68% | −0.462 | 27.057 | 27.057 | Strong sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27.315 | −1.23% | −0.339 | 27.315 | 27.315 | Strong sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27.263 | −1.27% | −0.352 | 27.263 | 27.263 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.742 | −1.34% | −0.376 | 27.742 | 27.742 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.264 | −1.05% | −0.299 | 28.264 | 28.264 | Strong sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.840 | −1.05% | −0.305 | 28.840 | 28.840 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.251 | −0.93% | −0.275 | 29.251 | 29.251 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.179 | −1.86% | −0.554 | 29.179 | 29.179 | Strong sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.528 | −1.89% | −0.549 | 28.528 | 28.528 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.431 | −1.87% | −0.541 | 28.431 | 28.431 | Strong sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.242 | −1.43% | −0.381 | 26.242 | 26.242 | Strong sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25.788 | −1.46% | −0.381 | 25.788 | 25.788 | Strong sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.357 | −1.51% | −0.388 | 25.357 | 25.357 | Strong sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.174 | −1.50% | −0.384 | 25.174 | 25.174 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.429 | −1.49% | −0.384 | 25.429 | 25.429 | Strong sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.083 | −1.45% | −0.384 | 26.083 | 26.083 | Strong sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.571 | −1.46% | −0.394 | 26.571 | 26.571 | Strong sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.489 | −1.37% | −0.383 | 27.489 | 27.489 | Strong sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.911 | −1.35% | −0.383 | 27.911 | 27.911 | Strong sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.141 | −0.86% | −0.244 | 28.141 | 28.141 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.399 | −0.90% | −0.249 | 27.399 | 27.399 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.747 | −0.92% | −0.249 | 26.747 | 26.747 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.673 | −1.32% | −0.329 | 24.673 | 24.673 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24.140 | −1.36% | −0.334 | 24.140 | 24.140 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.871 | −1.38% | −0.334 | 23.871 | 23.871 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.665 | −1.19% | −0.285 | 23.665 | 23.665 | Sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.967 | −1.17% | −0.284 | 23.967 | 23.967 | Sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.579 | −1.12% | −0.279 | 24.579 | 24.579 | Sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.910 | −0.92% | −0.231 | 24.910 | 24.910 | Strong sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.194 | −0.89% | −0.236 | 26.194 | 26.194 | Strong sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.837 | −0.87% | −0.236 | 26.837 | 26.837 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.970 | −0.92% | −0.240 | 25.970 | 25.970 | Strong sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.556 | −0.93% | −0.240 | 25.556 | 25.556 | Strong sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.940 | −0.97% | −0.245 | 24.940 | 24.940 | Strong sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.850 | −1.00% | −0.240 | 23.850 | 23.850 | Strong sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.075 | −1.03% | −0.240 | 23.075 | 23.075 | Strong sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.664 | −1.04% | −0.239 | 22.664 | 22.664 | Strong sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.784 | −1.02% | −0.234 | 22.784 | 22.784 | Strong sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.025 | −1.01% | −0.234 | 23.025 | 23.025 | Strong sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.488 | −0.96% | −0.227 | 23.488 | 23.488 | Strong sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.962 | −0.68% | −0.165 | 23.962 | 23.962 | Strong sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.543 | −0.69% | −0.170 | 24.543 | 24.543 | Strong sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.979 | −0.68% | −0.170 | 24.979 | 24.979 | Strong sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.651 | −0.64% | −0.159 | 24.651 | 24.651 | Strong sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.504 | −0.64% | −0.159 | 24.504 | 24.504 | Strong sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.223 | −0.65% | −0.159 | 24.223 | 24.223 | Strong sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.021 | −0.66% | −0.159 | 24.021 | 24.021 | Sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23.306 | −0.68% | −0.159 | 23.306 | 23.306 | Sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.857 | −0.69% | −0.159 | 22.857 | 22.857 | Sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.767 | −0.75% | −0.164 | 21.767 | 21.767 | Sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.362 | −0.76% | −0.164 | 21.362 | 21.362 | Sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.924 | −0.40% | −0.089 | 21.924 | 21.924 | Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.694 | −1.86% | −0.449 | 23.694 | 23.694 | Strong sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.635 | −0.66% | −0.164 | 24.635 | 24.635 | Strong sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.970 | −0.65% | −0.164 | 24.970 | 24.970 | Strong sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.442 | −1.71% | −0.424 | 24.442 | 24.442 | Strong sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.103 | −1.73% | −0.424 | 24.103 | 24.103 | Strong sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.669 | −1.78% | −0.429 | 23.669 | 23.669 | Strong sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.855 | −1.40% | −0.324 | 22.855 | 22.855 | Strong sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 21.975 | −1.45% | −0.324 | 21.975 | 21.975 | Strong sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.515 | −1.48% | −0.324 | 21.515 | 21.515 | Strong sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.215 | −1.50% | −0.324 | 21.215 | 21.215 | Strong sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.410 | −1.49% | −0.324 | 21.410 | 21.410 | Strong sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.915 | −1.46% | −0.324 | 21.915 | 21.915 | Strong sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.294 | −1.37% | −0.324 | 23.294 | 23.294 | Strong sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.384 | −1.31% | −0.324 | 24.384 | 24.384 | Strong sell |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.719 | −1.29% | −0.324 | 24.719 | 24.719 | Neutral |