Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.150 | +0.56% | +0.186 | 33.150 | 33.150 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.670 | +0.32% | +0.109 | 33.670 | 33.670 | Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.762 | 0.00% | 0.000 | 34.762 | 34.762 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.889 | +0.61% | +0.212 | 34.889 | 34.889 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.850 | +0.59% | +0.204 | 34.850 | 34.850 | Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.600 | +0.54% | +0.187 | 34.600 | 34.600 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.961 | +0.27% | +0.092 | 33.961 | 33.961 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.192 | +0.25% | +0.084 | 33.192 | 33.192 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.160 | +0.21% | +0.069 | 33.160 | 33.160 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.530 | +0.26% | +0.088 | 33.530 | 33.530 | Neutral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.590 | +0.28% | +0.093 | 33.590 | 33.590 | Neutral |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.394 | +0.31% | +0.103 | 33.394 | 33.394 | Neutral |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.081 | +1.04% | +0.342 | 33.081 | 33.081 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.738 | +1.14% | +0.381 | 33.738 | 33.738 | Buy |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.509 | +1.09% | +0.371 | 34.509 | 34.509 | Buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.301 | +0.27% | +0.091 | 34.301 | 34.301 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.430 | +0.18% | +0.063 | 34.430 | 34.430 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.188 | +0.21% | +0.072 | 34.188 | 34.188 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.947 | +0.80% | +0.246 | 30.947 | 30.947 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.938 | +0.83% | +0.246 | 29.938 | 29.938 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.763 | +0.94% | +0.278 | 29.763 | 29.763 | Strong buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.896 | +0.97% | +0.286 | 29.896 | 29.896 | Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.989 | +0.98% | +0.291 | 29.989 | 29.989 | Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.236 | +0.99% | +0.296 | 30.236 | 30.236 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.072 | −0.63% | −0.190 | 30.072 | 30.072 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.785 | −0.59% | −0.182 | 30.785 | 30.785 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.328 | −0.57% | −0.180 | 31.328 | 31.328 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.608 | +0.61% | +0.193 | 31.608 | 31.608 | Strong buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.617 | +0.62% | +0.194 | 31.617 | 31.617 | Strong buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.897 | +0.63% | +0.194 | 30.897 | 30.897 | Strong buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.343 | +0.78% | +0.219 | 28.343 | 28.343 | Strong buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.272 | +0.81% | +0.219 | 27.272 | 27.272 | Strong buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.178 | +0.84% | +0.219 | 26.178 | 26.178 | Strong buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.164 | +0.68% | +0.176 | 26.164 | 26.164 | Strong buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.273 | +0.67% | +0.176 | 26.273 | 26.273 | Strong buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.669 | +0.68% | +0.181 | 26.669 | 26.669 | Strong buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.231 | +0.77% | +0.208 | 27.231 | 27.231 | Strong buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.569 | +0.76% | +0.208 | 27.569 | 27.569 | Strong buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.980 | +0.75% | +0.208 | 27.980 | 27.980 | Strong buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.337 | +0.65% | +0.183 | 28.337 | 28.337 | Strong buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.457 | +0.56% | +0.158 | 28.457 | 28.457 | Strong buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.235 | +0.56% | +0.158 | 28.235 | 28.235 | Strong buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.084 | +0.07% | +0.017 | 26.084 | 26.084 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.147 | +0.07% | +0.017 | 25.147 | 25.147 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.496 | +0.07% | +0.017 | 24.496 | 24.496 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.604 | +0.07% | +0.017 | 24.604 | 24.604 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.865 | +0.07% | +0.017 | 24.865 | 24.865 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.347 | +0.07% | +0.017 | 25.347 | 25.347 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.663 | +0.05% | +0.014 | 25.663 | 25.663 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.026 | +0.03% | +0.007 | 26.026 | 26.026 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.584 | +0.03% | +0.007 | 26.584 | 26.584 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.408 | −0.04% | −0.010 | 26.408 | 26.408 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.595 | −0.04% | −0.010 | 26.595 | 26.595 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.273 | −0.04% | −0.010 | 26.273 | 26.273 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.920 | −0.04% | −0.010 | 24.920 | 24.920 | Strong sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.500 | −0.04% | −0.010 | 24.500 | 24.500 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.053 | −0.04% | −0.010 | 24.053 | 24.053 | Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.732 | −0.04% | −0.010 | 23.732 | 23.732 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.886 | −0.04% | −0.010 | 23.886 | 23.886 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.132 | −0.04% | −0.010 | 24.132 | 24.132 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.916 | −0.04% | −0.010 | 24.916 | 24.916 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.219 | −0.04% | −0.010 | 25.219 | 25.219 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.676 | −0.06% | −0.015 | 25.676 | 25.676 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.633 | +0.12% | +0.030 | 25.633 | 25.633 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.765 | +0.12% | +0.030 | 25.765 | 25.765 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.443 | +0.12% | +0.030 | 25.443 | 25.443 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.093 | +0.13% | +0.031 | 24.093 | 24.093 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.643 | +0.13% | +0.031 | 23.643 | 23.643 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.208 | +0.13% | +0.031 | 23.208 | 23.208 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.158 | +0.13% | +0.031 | 23.158 | 23.158 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.259 | +0.13% | +0.031 | 23.259 | 23.259 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.745 | +0.13% | +0.031 | 23.745 | 23.745 | Buy |