Black FridayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.2660.00%0.00031.26631.266
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.1450.00%0.00031.14531.145
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.1470.00%0.00031.14731.147
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.4570.00%0.00030.45730.457
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.1810.00%0.00030.18130.181
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.5600.00%0.00029.56029.560
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.6130.00%0.00029.61329.613
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.9670.00%0.00029.96729.967
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.0400.00%0.00030.04030.040
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.8740.00%0.00029.87429.874
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.4430.00%0.00029.44329.443
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.0000.00%0.00030.00030.000
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.7450.00%0.00030.74530.745
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.7790.00%0.00030.77930.779
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.2240.00%0.00030.22430.224
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.9380.00%0.00029.93829.938
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.8340.00%0.00028.83428.834
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.9010.00%0.00028.90128.901
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.2330.00%0.00028.23328.233
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.6770.00%0.00025.67725.677
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.8790.00%0.00024.87924.879
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.0920.00%0.00024.09224.092
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.3840.00%0.00023.38423.384
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.5950.00%0.00023.59523.595
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.1460.00%0.00024.14624.146
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.3590.00%0.00024.35924.359
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.2470.00%0.00025.24725.247
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.6060.00%0.00025.60625.606
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
Strong sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
Strong sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
Neutral
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
Neutral
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
Buy
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
Buy
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
Buy
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
Buy
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
Buy
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
Buy
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
Buy
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
Neutral