Cyber MondayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.127−0.90%−0.27530.12730.127
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.136−1.09%−0.33330.13630.136
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.329−1.41%−0.41829.32929.329
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.351−1.12%−0.33329.35129.351
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.743−1.01%−0.29328.74328.743
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.797−1.08%−0.31328.79728.797
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.169−1.04%−0.30829.16929.169
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.242−1.01%−0.29829.24229.242
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.092−0.98%−0.28729.09229.092
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.669−1.20%−0.34828.66928.669
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.223−1.16%−0.34329.22329.223
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.008−1.12%−0.34130.00830.008
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.922−1.48%−0.44929.92229.922
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.364−1.49%−0.44329.36429.364
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.168−1.40%−0.41329.16829.168
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.408−0.88%−0.24427.40827.408
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.514−1.05%−0.28126.51426.514
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.521−0.89%−0.23926.52126.521
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.620−1.03%−0.27726.62026.620
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.595−0.98%−0.26326.59526.595
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.129−0.84%−0.23027.12927.129
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.593−0.84%−0.23427.59327.593
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.072−0.72%−0.20428.07228.072
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.460−0.73%−0.20928.46028.460
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.456−0.74%−0.21328.45628.456
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.568−0.74%−0.21328.56828.568
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.889−0.76%−0.21327.88927.889
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.500−0.39%−0.10025.50025.500
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.717−0.18%−0.04524.71724.717
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.885−0.13%−0.03023.88523.885
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.207−0.35%−0.08223.20723.207
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.408−0.35%−0.08223.40823.408
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.954−0.36%−0.08723.95423.954
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.188−0.00%−0.00124.18824.188
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.0760.00%0.00025.07625.076
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.434+0.00%+0.00125.43425.434
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.707+0.03%+0.00825.70725.707
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.888+0.05%+0.01325.88825.888
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.614+0.01%+0.00325.61425.614
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.623−0.74%−0.17523.62323.623
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.707−0.76%−0.17522.70722.707
Strong sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.209−0.78%−0.17522.20922.209
Strong sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.455−0.82%−0.18522.45522.455
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.704−0.81%−0.18522.70422.704
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.165−0.79%−0.18523.16523.165
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.409−0.79%−0.18623.40923.409
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.775−0.78%−0.18623.77523.775
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.322−0.74%−0.18224.32224.322
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.711−0.54%−0.13424.71124.711
Strong sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893−0.54%−0.13424.89324.893
Strong sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693−0.54%−0.13424.69324.693
Strong sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.725−0.46%−0.11023.72523.725
Strong sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.277−0.47%−0.11023.27723.277
Strong sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.832−0.46%−0.10522.83222.832
Strong sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.573−1.70%−0.39022.57322.573
Strong sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.812−1.68%−0.39022.81222.812
Sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.004−1.67%−0.39023.00423.004
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.278+0.17%+0.04024.27824.278
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.665+0.16%+0.04024.66524.665
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.111+0.16%+0.04025.11125.111
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.311+0.16%+0.04025.31125.311
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.402+0.16%+0.04025.40225.402
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.076+0.16%+0.04025.07625.076
Buy
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.665+0.17%+0.04023.66523.665
Buy
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.211+0.17%+0.04023.21123.211
Buy
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.769+0.18%+0.04022.76922.769
Buy
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.549+0.18%+0.04022.54922.549
Buy
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.744+0.18%+0.04022.74422.744
Strong buy
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.251+0.17%+0.04023.25123.251
Strong buy
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.680−0.19%−0.04523.68023.680
Buy
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.160−0.19%−0.04524.16024.160
Neutral
IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.242−0.19%−0.04524.24224.242
Neutral