Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.968 | −3.72% | −1.118 | 28.968 | 28.968 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29.039 | −3.61% | −1.089 | 29.039 | 29.039 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.309 | −3.45% | −1.011 | 28.309 | 28.309 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.547 | −2.83% | −0.831 | 28.547 | 28.547 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28.030 | −2.67% | −0.770 | 28.030 | 28.030 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.112 | −2.59% | −0.746 | 28.112 | 28.112 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.472 | −2.55% | −0.746 | 28.472 | 28.472 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.540 | −2.57% | −0.753 | 28.540 | 28.540 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28.399 | −2.58% | −0.753 | 28.399 | 28.399 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.037 | −2.71% | −0.780 | 28.037 | 28.037 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.491 | −2.56% | −0.750 | 28.491 | 28.491 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.227 | −2.47% | −0.739 | 29.227 | 29.227 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.153 | −2.48% | −0.740 | 29.153 | 29.153 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.609 | −2.52% | −0.740 | 28.609 | 28.609 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.487 | −2.35% | −0.686 | 28.487 | 28.487 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.949 | −1.81% | −0.498 | 26.949 | 26.949 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26.079 | −1.92% | −0.510 | 26.079 | 26.079 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.075 | −1.91% | −0.507 | 26.075 | 26.075 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.212 | −1.90% | −0.509 | 26.212 | 26.212 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.197 | −1.89% | −0.504 | 26.197 | 26.197 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.688 | −1.89% | −0.514 | 26.688 | 26.688 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.115 | −1.68% | −0.463 | 27.115 | 27.115 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.644 | −1.66% | −0.466 | 27.644 | 27.644 | Strong sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.035 | −1.72% | −0.491 | 28.035 | 28.035 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.060 | −1.58% | −0.450 | 28.060 | 28.060 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.087 | −1.71% | −0.490 | 28.087 | 28.087 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.438 | −1.75% | −0.490 | 27.438 | 27.438 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.342 | −1.08% | −0.277 | 25.342 | 25.342 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24.585 | −1.13% | −0.281 | 24.585 | 24.585 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.758 | −1.17% | −0.281 | 23.758 | 23.758 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.137 | −0.98% | −0.229 | 23.137 | 23.137 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.318 | −0.97% | −0.229 | 23.318 | 23.318 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.874 | −0.95% | −0.229 | 23.874 | 23.874 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.141 | −0.58% | −0.141 | 24.141 | 24.141 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.029 | −0.56% | −0.141 | 25.029 | 25.029 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.372 | −0.55% | −0.141 | 25.372 | 25.372 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.543 | −1.00% | −0.257 | 25.543 | 25.543 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.724 | −0.99% | −0.257 | 25.724 | 25.724 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.439 | −1.02% | −0.262 | 25.439 | 25.439 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.479 | −1.17% | −0.277 | 23.479 | 23.479 | Strong sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22.568 | −1.21% | −0.277 | 22.568 | 22.568 | Strong sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.070 | −1.24% | −0.277 | 22.070 | 22.070 | Strong sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.316 | −1.23% | −0.277 | 22.316 | 22.316 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.560 | −1.23% | −0.282 | 22.560 | 22.560 | Strong sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.026 | −1.21% | −0.282 | 23.026 | 23.026 | Strong sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.426 | −0.96% | −0.227 | 23.426 | 23.426 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.812 | −0.95% | −0.228 | 23.812 | 23.812 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.359 | −0.93% | −0.229 | 24.359 | 24.359 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.744 | −0.73% | −0.182 | 24.744 | 24.744 | Strong sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.916 | −0.73% | −0.182 | 24.916 | 24.916 | Strong sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.716 | −0.73% | −0.182 | 24.716 | 24.716 | Strong sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.603 | −0.33% | −0.079 | 23.603 | 23.603 | Strong sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.144 | −0.37% | −0.087 | 23.144 | 23.144 | Strong sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.683 | −0.43% | −0.098 | 22.683 | 22.683 | Strong sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.119 | −1.10% | −0.246 | 22.119 | 22.119 | Strong sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.358 | −1.09% | −0.246 | 22.358 | 22.358 | Strong sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.545 | −1.08% | −0.246 | 22.545 | 22.545 | Strong sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.334 | −1.01% | −0.248 | 24.334 | 24.334 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.721 | −0.99% | −0.248 | 24.721 | 24.721 | Neutral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.167 | −0.98% | −0.248 | 25.167 | 25.167 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.527 | −1.99% | −0.498 | 24.527 | 24.527 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.613 | −2.00% | −0.503 | 24.613 | 24.613 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.277 | −2.03% | −0.503 | 24.277 | 24.277 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.291 | −0.93% | −0.218 | 23.291 | 23.291 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.837 | −0.95% | −0.218 | 22.837 | 22.837 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.395 | −0.96% | −0.218 | 22.395 | 22.395 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.175 | −0.97% | −0.218 | 22.175 | 22.175 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.370 | −0.97% | −0.218 | 22.370 | 22.370 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.877 | −0.94% | −0.218 | 22.877 | 22.877 | Sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.306 | −0.93% | −0.218 | 23.306 | 23.306 | Sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.786 | −0.91% | −0.218 | 23.786 | 23.786 | Sell |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.868 | −0.91% | −0.218 | 23.868 | 23.868 | Neutral |