Get started
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.106+0.48%+0.13829.10629.106
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.155+0.40%+0.11629.15529.155
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.439+0.46%+0.13028.43928.439
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.653+0.37%+0.10628.65328.653
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.158+0.46%+0.12828.15828.158
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.204+0.33%+0.09228.20428.204
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.559+0.31%+0.08728.55928.559
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.646+0.37%+0.10628.64628.646
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.505+0.37%+0.10628.50528.505
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.156+0.42%+0.11928.15628.156
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.637+0.51%+0.14628.63728.637
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.352+0.43%+0.12529.35229.352
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.294+0.48%+0.14129.29429.294
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.755+0.51%+0.14628.75528.755
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.624+0.48%+0.13728.62428.624
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.055+0.39%+0.10627.05527.055
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.202+0.47%+0.12326.20226.202
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.190+0.44%+0.11526.19026.190
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.324+0.43%+0.11226.32426.324
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.314+0.45%+0.11726.31426.314
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.810+0.46%+0.12226.81026.810
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.194+0.29%+0.07927.19427.194
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.692+0.17%+0.04827.69227.692
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.180+0.52%+0.14528.18028.180
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.141+0.29%+0.08128.14128.141
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.178+0.32%+0.09128.17828.178
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.579+0.51%+0.14127.57927.579
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.451+0.43%+0.10925.45125.451
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.673+0.36%+0.08824.67324.673
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.866+0.45%+0.10823.86623.866
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.249+0.48%+0.11223.24923.249
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.430+0.48%+0.11223.43023.430
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.987+0.47%+0.11323.98723.987
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.196+0.23%+0.05524.19624.196
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.084+0.22%+0.05525.08425.084
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.422+0.20%+0.05025.42225.422
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.664+0.47%+0.12125.66425.664
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.845+0.47%+0.12125.84525.845
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.561+0.48%+0.12225.56125.561
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.552+0.31%+0.07323.55223.552
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.645+0.34%+0.07722.64522.645
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.147+0.35%+0.07722.14722.147
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.388+0.32%+0.07222.38822.388
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.632+0.32%+0.07222.63222.632
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.103+0.33%+0.07723.10323.103
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.402−0.10%−0.02423.40223.402
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.788−0.10%−0.02423.78823.788
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.335−0.10%−0.02424.33524.335
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.732−0.05%−0.01224.73224.732
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.909−0.03%−0.00724.90924.909
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.709−0.03%−0.00724.70924.709
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.626+0.10%+0.02323.62623.626
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.163+0.08%+0.01923.16323.163
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.703+0.09%+0.02022.70322.703
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.109−0.05%−0.01022.10922.109
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.348−0.04%−0.01022.34822.348
Strong sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.535−0.04%−0.01022.53522.535
Strong sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.324−0.04%−0.01024.32424.324
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.711−0.04%−0.01024.71124.711
Neutral
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.157−0.04%−0.01025.15725.157
Neutral
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+0.37%+0.09024.61724.617
Strong sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.573−0.16%−0.04024.57324.573
Strong sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.237−0.16%−0.04024.23724.237
Strong sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.261−0.13%−0.03023.26123.261
Sell
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.807−0.13%−0.03022.80722.807
Sell
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.365−0.13%−0.03022.36522.365
Sell
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.145−0.14%−0.03022.14522.145
Sell
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.340−0.13%−0.03022.34022.340
Sell
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.847−0.13%−0.03022.84722.847
Sell
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.276−0.13%−0.03023.27623.276
Sell
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.756−0.13%−0.03023.75623.756
Sell
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.838−0.13%−0.03023.83823.838
Neutral