Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.09 | +0.97% | +1.08 | 112.09 | 112.09 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.84 | +0.28% | +0.32 | 113.43 | 112.84 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.14 | +0.51% | +0.58 | 115.49 | 115.14 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.52 | +0.11% | +0.13 | 113.52 | 113.52 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.10 | −0.05% | −0.05 | 106.10 | 106.10 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.68 | −2.14% | −2.03 | 92.68 | 92.68 | Strong sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.44 | +0.86% | +0.77 | 90.44 | 90.44 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.29 | +1.41% | +1.31 | 94.29 | 94.29 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.00 | +2.22% | +2.22 | 102.00 | 102.00 | Strong buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.80 | −0.48% | −0.50 | 102.80 | 102.80 | Strong sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.51 | +0.89% | +0.97 | 109.51 | 109.51 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.21 | −0.33% | −0.36 | 107.21 | 107.21 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.63 | −0.15% | −0.16 | 107.63 | 107.63 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.27 | −0.10% | −0.11 | 108.27 | 108.27 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.00 | −0.08% | −0.09 | 111.00 | 111.00 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.78 | −0.09% | −0.10 | 110.78 | 110.78 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.49 | −0.11% | −0.12 | 104.49 | 104.49 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.39 | −0.20% | −0.19 | 96.39 | 96.39 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.31 | −0.33% | −0.29 | 88.31 | 88.31 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.03 | −0.49% | −0.42 | 86.03 | 86.03 | Neutral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.05 | −0.34% | −0.30 | 89.05 | 89.05 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.36 | −0.32% | −0.30 | 93.36 | 93.36 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.61 | −5.53% | −5.66 | 96.61 | 96.61 | Strong sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.65 | +4.65% | +4.38 | 98.65 | 98.65 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102.98 | +2.28% | +2.30 | 102.98 | 102.98 | Strong buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.11 | +1.88% | +1.94 | 105.11 | 105.11 | Strong buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.66 | +0.44% | +0.49 | 111.66 | 111.66 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.14 | +0.32% | +0.33 | 104.14 | 104.14 | Sell |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.72 | +0.21% | +0.21 | 98.72 | 98.72 | Sell |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.07 | +0.13% | +0.10 | 77.07 | 77.07 | Sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.56 | −0.01% | −0.01 | 71.56 | 71.56 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.04 | −0.14% | −0.10 | 71.04 | 71.04 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.88 | −0.26% | −0.19 | 73.88 | 73.88 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.76 | −0.34% | −0.28 | 81.76 | 81.76 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.15 | −0.40% | −0.36 | 90.15 | 90.15 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.78 | −0.45% | −0.43 | 94.78 | 94.78 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.57 | −0.49% | −0.49 | 99.57 | 99.57 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.45 | −0.55% | −0.56 | 101.45 | 101.45 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.01 | −0.59% | −0.62 | 104.01 | 104.01 | Sell |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.36 | −0.68% | −0.66 | 96.36 | 96.36 | Sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.78 | −0.78% | −0.70 | 88.78 | 88.78 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.07 | −0.93% | −0.73 | 78.07 | 78.07 | Sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.77 | −1.05% | −0.74 | 69.77 | 69.77 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.61 | −1.10% | −0.75 | 67.61 | 67.61 | Sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.21 | −1.09% | −0.75 | 68.21 | 68.21 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.09 | −0.98% | −0.74 | 75.09 | 75.09 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.98 | −0.82% | −0.71 | 85.98 | 85.98 | Neutral |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.24 | −0.72% | −0.68 | 93.24 | 93.24 | Neutral |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.15 | −0.63% | −0.63 | 100.15 | 100.15 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.43 | −0.55% | −0.55 | 99.43 | 99.43 | Neutral |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.14 | −0.45% | −0.43 | 96.14 | 96.14 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.91 | −0.39% | −0.36 | 90.91 | 90.91 | Buy |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.10 | −0.37% | −0.31 | 83.10 | 83.10 | Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.87 | −0.38% | −0.28 | 73.87 | 73.87 | Buy |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.25 | −0.40% | −0.26 | 65.25 | 65.25 | Buy |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.25 | −0.38% | −0.25 | 65.25 | 65.25 | Buy |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.93 | −0.38% | −0.25 | 65.93 | 65.93 | Buy |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.69 | −0.36% | −0.26 | 72.69 | 72.69 | Buy |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.66 | −0.34% | −0.28 | 82.66 | 82.66 | Neutral |