Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.86	+1.06%	+1.20	114.86	114.86	Buy
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	115.20	+1.15%	+1.31	115.20	115.20	Buy
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	109.80	+1.14%	+1.24	109.80	109.49	Sell
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.33	+0.97%	+0.97	101.33	101.33	Sell
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.21	+0.86%	+0.74	87.21	87.21	Sell
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	86.05	+1.00%	+0.85	86.05	86.05	Sell
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.39	+1.57%	+1.38	89.39	89.39	Sell
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	98.16	+1.43%	+1.38	98.16	98.16	Sell
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.73	+1.39%	+1.37	99.73	99.73	Sell
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	106.93	+1.31%	+1.38	106.93	106.93	Sell
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.57	+0.69%	+0.70	101.57	101.57	Sell
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.95	+0.66%	+0.71	107.95	107.95	Buy
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.71	+0.65%	+0.70	107.71	107.71	Neutral
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	107.98	+1.02%	+1.09	107.98	107.98	Sell
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	107.47	+0.98%	+1.04	107.47	107.47	Sell
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	100.79	+1.01%	+1.01	100.79	100.79	Sell
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.67	+1.07%	+0.99	93.67	93.67	Neutral
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	85.24	+1.13%	+0.95	85.24	85.24	Sell
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.45	+1.05%	+0.86	82.45	82.45	Sell
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.51	+0.41%	+0.35	86.51	86.51	Sell
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.03	+0.37%	+0.34	91.03	91.03	Sell
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.42	+0.37%	+0.35	94.42	94.42	Sell
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	98.08	+1.62%	+1.56	98.08	98.08	Strong buy
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	102.43	+1.55%	+1.56	102.43	102.43	Strong buy
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	104.52	+1.50%	+1.54	104.52	104.52	Strong buy
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	113.92	+1.02%	+1.15	113.92	113.92	Strong buy
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.27	+0.96%	+1.01	106.27	106.27	Strong buy
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	100.81	+0.92%	+0.92	100.81	100.81	Strong buy
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.12	+1.09%	+0.85	79.12	79.12	Strong buy
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	73.55	+1.09%	+0.79	73.55	73.55	Strong buy
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.02	+1.02%	+0.74	73.02	73.02	Strong buy
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	75.82	+0.93%	+0.70	75.82	75.82	Strong buy
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.68	+0.81%	+0.67	83.68	83.68	Strong buy
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.07	+0.70%	+0.64	92.07	92.07	Buy
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.62	+0.64%	+0.61	96.62	96.62	Buy
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.38	+0.59%	+0.59	101.38	101.38	Buy
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.23	+0.56%	+0.57	103.23	103.23	Buy
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.29	+1.73%	+1.76	103.29	103.29	Buy
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.87	+1.85%	+1.74	95.87	95.87	Buy
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.33	+1.99%	+1.72	88.33	88.33	Buy
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.68	+2.22%	+1.69	77.68	77.68	Buy
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.43	+2.45%	+1.66	69.43	69.43	Buy
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.38	+2.48%	+1.63	67.38	67.38	Buy
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.05	+2.39%	+1.59	68.05	68.05	Buy
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.04	+2.10%	+1.54	75.04	75.04	Buy
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.05	+1.75%	+1.48	86.05	86.05	Buy
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.46	+1.53%	+1.41	93.46	93.46	Buy
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.54	+1.34%	+1.33	100.54	100.54	Buy
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.07	+1.23%	+1.22	100.07	100.07	Buy
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.39	+0.03%	+0.03	95.39	95.39	Sell
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.38	+0.02%	+0.02	90.38	90.38	Sell
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.75	+0.01%	+0.01	82.75	82.75	Sell
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.69	+0.01%	+0.01	73.69	73.69	Neutral
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.22	0.00%	0.00	65.22	65.22	Neutral
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.34	0.00%	0.00	65.34	65.34	Sell
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.22	0.00%	0.00	66.22	66.22	Sell
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.11	0.00%	0.00	73.11	73.11	Neutral
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.26	+0.01%	+0.01	83.26	83.26	Neutral
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.07	+0.02%	+0.02	89.07	89.07	Strong sell

Italian Power Financial Base Futures

Contracts