Search
Products
Community
Markets
Brokers
More
EN
Black Friday
Up to 80% OFF
Markets
/
Futures
/
IPPG2026
/
Contracts
Italian Power Financial Peak Futures
Feb 2026 contract
Feb 2026 contract
Feb 2026 contract
Feb 2026 contract
IPPG2026
ICE Endex
IPPG2026
ICE Endex
IPPG2026
ICE Endex
IPPG2026
ICE Endex
Market closed
Market closed
No trades
See on Supercharts
Overview
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPPX2025
Italian Power Financial Peak Futures (Nov 2025)
2025-11-27
131.48
+1.80%
+2.32
131.48
131.48
Strong buy
IPPZ2025
Italian Power Financial Peak Futures (Dec 2025)
2025-12-30
124.32
+1.69%
+2.07
124.32
124.32
Sell
IPPF2026
Italian Power Financial Peak Futures (Jan 2026)
2026-01-29
127.30
−0.13%
−0.16
127.30
127.30
Strong sell
IPPG2026
Italian Power Financial Peak Futures (Feb 2026)
2026-02-26
120.23
−0.59%
−0.71
120.23
120.23
Strong sell
IPPH2026
Italian Power Financial Peak Futures (Mar 2026)
2026-03-30
105.82
−0.51%
−0.54
105.82
105.82
Sell
IPPJ2026
Italian Power Financial Peak Futures (Apr 2026)
2026-04-29
92.08
−0.73%
−0.68
92.08
92.08
Strong sell
IPPK2026
Italian Power Financial Peak Futures (May 2026)
2026-05-28
84.89
−0.66%
−0.56
84.89
84.89
Strong sell
IPPM2026
Italian Power Financial Peak Futures (Jun 2026)
2026-06-29
92.00
−0.78%
−0.72
92.00
92.00
Strong sell
IPPN2026
Italian Power Financial Peak Futures (Jul 2026)
2026-07-30
99.66
−0.04%
−0.04
99.66
99.66
Strong sell
IPPQ2026
Italian Power Financial Peak Futures (Aug 2026)
2026-08-28
98.14
−0.03%
−0.03
98.14
98.14
Sell
IPPU2026
Italian Power Financial Peak Futures (Sep 2026)
2026-09-29
111.94
−0.04%
−0.04
111.94
111.94
Sell
IPPV2026
Italian Power Financial Peak Futures (Oct 2026)
2026-10-29
108.95
−0.20%
−0.22
108.95
108.95
Sell
IPPX2026
Italian Power Financial Peak Futures (Nov 2026)
2026-11-27
114.47
−0.19%
−0.22
114.47
114.47
Sell
IPPZ2026
Italian Power Financial Peak Futures (Dec 2026)
2026-12-30
113.12
−0.19%
−0.22
113.12
113.12
Sell
IPPF2027
Italian Power Financial Peak Futures (Jan 2027)
2027-01-28
124.92
+0.03%
+0.04
124.92
124.92
Sell
IPPG2027
Italian Power Financial Peak Futures (Feb 2027)
2027-02-25
119.74
+0.04%
+0.05
119.74
119.74
Sell
IPPH2027
Italian Power Financial Peak Futures (Mar 2027)
2027-03-30
108.68
+0.04%
+0.04
108.68
108.68
Sell
IPPJ2027
Italian Power Financial Peak Futures (Apr 2027)
2027-04-29
86.44
−0.05%
−0.04
86.44
86.44
Sell
IPPK2027
Italian Power Financial Peak Futures (May 2027)
2027-05-28
78.06
−0.20%
−0.16
78.06
78.06
Sell
IPPM2027
Italian Power Financial Peak Futures (Jun 2027)
2027-06-29
79.13
−0.48%
−0.38
79.13
79.13
Sell
IPPN2027
Italian Power Financial Peak Futures (Jul 2027)
2027-07-29
83.25
−1.13%
−0.95
83.25
83.25
Sell
IPPQ2027
Italian Power Financial Peak Futures (Aug 2027)
2027-08-30
87.69
−1.07%
−0.95
87.69
87.69
Sell
IPPU2027
Italian Power Financial Peak Futures (Sep 2027)
2027-09-29
104.01
−0.90%
−0.94
104.01
104.01
Sell
IPPV2027
Italian Power Financial Peak Futures (Oct 2027)
2027-10-28
110.64
+0.64%
+0.70
110.64
110.64
Neutral
IPPX2027
Italian Power Financial Peak Futures (Nov 2027)
2027-11-29
119.38
+0.59%
+0.70
119.38
119.38
Neutral
IPPZ2027
Italian Power Financial Peak Futures (Dec 2027)
2027-12-30
121.91
+0.57%
+0.69
121.91
121.91
Neutral
IPPF2028
Italian Power Financial Peak Futures (Jan 2028)
2028-01-28
124.21
+0.51%
+0.63
124.21
124.21
Buy
IPPG2028
Italian Power Financial Peak Futures (Feb 2028)
2028-02-28
115.88
+0.50%
+0.58
115.88
115.88
Buy
IPPH2028
Italian Power Financial Peak Futures (Mar 2028)
2028-03-30
107.65
+0.49%
+0.53
107.65
107.65
Neutral
IPPJ2028
Italian Power Financial Peak Futures (Apr 2028)
2028-04-27
79.15
+0.62%
+0.49
79.15
79.15
Neutral
IPPK2028
Italian Power Financial Peak Futures (May 2028)
2028-05-30
72.61
+0.62%
+0.45
72.61
72.61
Sell
IPPM2028
Italian Power Financial Peak Futures (Jun 2028)
2028-06-29
72.73
+0.57%
+0.41
72.73
72.73
Sell
IPPN2028
Italian Power Financial Peak Futures (Jul 2028)
2028-07-28
76.92
+0.50%
+0.38
76.92
76.92
Neutral
IPPQ2028
Italian Power Financial Peak Futures (Aug 2028)
2028-08-30
82.53
+0.43%
+0.35
82.53
82.53
Neutral
IPPU2028
Italian Power Financial Peak Futures (Sep 2028)
2028-09-28
95.65
+0.34%
+0.32
95.65
95.65
Sell
IPPV2028
Italian Power Financial Peak Futures (Oct 2028)
2028-10-30
100.64
+0.29%
+0.29
100.64
100.64
Sell
IPPX2028
Italian Power Financial Peak Futures (Nov 2028)
2028-11-29
112.64
+0.24%
+0.27
112.64
112.64
Sell
IPPZ2028
Italian Power Financial Peak Futures (Dec 2028)
2028-12-28
113.48
+0.22%
+0.25
113.48
113.48
Sell
IPPF2029
Italian Power Financial Peak Futures (Jan 2029)
2029-01-30
121.92
+0.19%
+0.23
121.92
121.92
Sell
IPPG2029
Italian Power Financial Peak Futures (Feb 2029)
2029-02-27
112.46
+0.19%
+0.21
112.46
112.46
Sell
IPPH2029
Italian Power Financial Peak Futures (Mar 2029)
2029-03-28
102.37
+0.20%
+0.20
102.37
102.37
Sell
IPPJ2029
Italian Power Financial Peak Futures (Apr 2029)
2029-04-27
86.96
+0.22%
+0.19
86.96
86.96
Sell
IPPK2029
Italian Power Financial Peak Futures (May 2029)
2029-05-30
77.85
+0.23%
+0.18
77.85
77.85
Sell
IPPM2029
Italian Power Financial Peak Futures (Jun 2029)
2029-06-28
76.59
+0.24%
+0.18
76.59
76.59
Sell
IPPN2029
Italian Power Financial Peak Futures (Jul 2029)
2029-07-30
78.33
+0.23%
+0.18
78.33
78.33
Sell
IPPQ2029
Italian Power Financial Peak Futures (Aug 2029)
2029-08-30
82.95
+0.22%
+0.18
82.95
82.95
Sell
IPPU2029
Italian Power Financial Peak Futures (Sep 2029)
2029-09-27
98.52
+0.19%
+0.19
98.52
98.52
Sell
IPPV2029
Italian Power Financial Peak Futures (Oct 2029)
2029-10-30
108.46
+0.18%
+0.19
108.46
108.46
Sell
IPPX2029
Italian Power Financial Peak Futures (Nov 2029)
2029-11-29
111.40
+0.19%
+0.21
111.40
111.40
Sell
IPPZ2029
Italian Power Financial Peak Futures (Dec 2029)
2029-12-28
112.14
+0.20%
+0.22
112.14
112.14
Sell
IPPF2030
Italian Power Financial Peak Futures (Jan 2030)
2030-01-30
110.94
+0.22%
+0.24
110.94
110.94
Sell
IPPG2030
Italian Power Financial Peak Futures (Feb 2030)
2030-02-27
105.55
+0.25%
+0.26
105.55
105.55
Sell
IPPH2030
Italian Power Financial Peak Futures (Mar 2030)
2030-03-28
93.79
+0.29%
+0.27
93.79
93.79
Sell
IPPJ2030
Italian Power Financial Peak Futures (Apr 2030)
2030-04-29
86.97
+0.32%
+0.28
86.97
86.97
Sell
IPPK2030
Italian Power Financial Peak Futures (May 2030)
2030-05-30
78.11
+0.37%
+0.29
78.11
78.11
Sell
IPPM2030
Italian Power Financial Peak Futures (Jun 2030)
2030-06-27
76.23
+0.38%
+0.29
76.23
76.23
Sell
IPPN2030
Italian Power Financial Peak Futures (Jul 2030)
2030-07-30
76.53
+0.38%
+0.29
76.53
76.53
Sell
IPPQ2030
Italian Power Financial Peak Futures (Aug 2030)
2030-08-29
80.79
+0.35%
+0.28
80.79
80.79
Sell
IPPU2030
Italian Power Financial Peak Futures (Sep 2030)
2030-09-27
94.91
+0.29%
+0.27
94.91
94.91
Strong buy
