Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 93.03 | +1.98% | +1.81 | 93.03 | 93.03 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 98.38 | −0.37% | −0.37 | 98.38 | 98.38 | Sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 111.62 | +0.36% | +0.40 | 111.62 | 111.62 | Neutral |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 109.96 | +1.22% | +1.32 | 109.96 | 109.96 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 121.61 | +1.19% | +1.43 | 121.61 | 121.61 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 118.49 | +1.37% | +1.60 | 118.49 | 118.49 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127.88 | +0.09% | +0.12 | 127.88 | 127.88 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 126.28 | +0.10% | +0.12 | 126.28 | 126.28 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.07 | +0.45% | +0.60 | 134.07 | 134.07 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123.50 | +0.49% | +0.60 | 123.50 | 123.50 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108.02 | +0.55% | +0.59 | 108.02 | 108.02 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 102.03 | +0.25% | +0.25 | 102.03 | 102.03 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 95.62 | +0.25% | +0.24 | 95.62 | 95.62 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 93.82 | +0.26% | +0.24 | 93.82 | 93.82 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 99.96 | +0.93% | +0.92 | 99.96 | 99.96 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 101.61 | +0.92% | +0.93 | 101.61 | 101.61 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 111.44 | −0.19% | −0.21 | 111.44 | 111.44 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 112.94 | +2.30% | +2.54 | 112.94 | 112.94 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 117.26 | −1.53% | −1.82 | 117.26 | 117.26 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119.16 | +0.34% | +0.40 | 119.16 | 119.16 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122.79 | +0.43% | +0.52 | 122.79 | 122.79 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 119.10 | +0.45% | +0.53 | 119.10 | 119.10 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107.37 | +0.49% | +0.52 | 107.37 | 107.37 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 84.35 | +0.27% | +0.23 | 84.35 | 84.35 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 74.52 | +0.26% | +0.19 | 74.52 | 74.52 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 75.08 | +0.23% | +0.17 | 75.08 | 75.08 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 79.91 | +0.20% | +0.16 | 79.91 | 79.91 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 84.86 | +0.19% | +0.16 | 84.86 | 84.86 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 100.43 | +0.16% | +0.16 | 100.43 | 100.43 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 105.31 | +0.15% | +0.16 | 105.31 | 105.31 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 113.05 | +0.16% | +0.18 | 113.05 | 113.05 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 115.03 | +0.17% | +0.20 | 115.03 | 115.03 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 123.46 | +0.71% | +0.87 | 123.46 | 123.46 | Strong buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 115.26 | +0.80% | +0.92 | 115.26 | 115.26 | Strong buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 107.05 | +0.88% | +0.93 | 107.05 | 107.05 | Strong buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 80.72 | +1.18% | +0.94 | 80.72 | 80.72 | Strong buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 74.11 | +1.30% | +0.95 | 74.11 | 74.11 | Strong buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 74.17 | +1.31% | +0.96 | 74.17 | 74.17 | Strong buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 78.36 | +1.24% | +0.96 | 78.36 | 78.36 | Strong buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 83.82 | +1.16% | +0.96 | 83.82 | 83.82 | Strong buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 100.66 | +0.96% | +0.96 | 100.66 | 100.66 | Strong buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 109.36 | +0.88% | +0.95 | 109.36 | 109.36 | Strong buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 121.24 | +0.78% | +0.94 | 121.24 | 121.24 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 119.93 | +0.78% | +0.93 | 119.93 | 119.93 | Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 118.04 | +0.77% | +0.90 | 118.04 | 118.04 | Strong buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 109.29 | +0.80% | +0.87 | 109.29 | 109.29 | Strong buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 99.63 | +0.85% | +0.84 | 99.63 | 99.63 | Strong buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 84.48 | +0.98% | +0.82 | 84.48 | 84.48 | Strong buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 75.65 | +1.06% | +0.79 | 75.65 | 75.65 | Strong buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 74.62 | +1.04% | +0.77 | 74.62 | 74.62 | Strong buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 76.56 | +0.98% | +0.74 | 76.56 | 76.56 | Strong buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 81.39 | +0.89% | +0.72 | 81.39 | 81.39 | Strong buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 97.11 | +0.72% | +0.69 | 97.11 | 97.11 | Strong buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 107.18 | +0.63% | +0.67 | 107.18 | 107.18 | Strong buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 110.26 | +0.58% | +0.64 | 110.26 | 110.26 | Strong buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 110.93 | +0.56% | +0.62 | 110.93 | 110.93 | Strong buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 109.32 | +0.54% | +0.59 | 109.32 | 109.32 | Strong buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 103.65 | +0.55% | +0.57 | 103.65 | 103.65 | Strong buy |