Get started
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No trades
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087.30−0.42%−0.3787.3087.30
Sell
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3099.00+0.94%+0.9299.0099.00
Buy
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2792.98−1.55%−1.4692.9892.98
Sell
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080.63+0.29%+0.2380.6380.63
Buy
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969.49+0.22%+0.1569.4969.49
Sell
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2962.20+0.35%+0.2262.2062.20
Sell
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2969.14+0.86%+0.5969.1469.14
Buy
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3071.66−0.33%−0.2471.6671.66
Sell
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2872.98−0.55%−0.4072.9872.98
Sell
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2978.46−0.73%−0.5878.4678.46
Sell
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3084.30−0.93%−0.7984.3084.30
Sell
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791.85−0.86%−0.8091.8591.85
Sell
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3092.90−0.84%−0.7992.9092.90
Sell
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2997.05+0.81%+0.7897.0597.05
Strong buy
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2695.14+0.86%+0.8195.1495.14
Strong buy
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3086.78+0.95%+0.8286.7886.78
Buy
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2969.37+1.17%+0.8069.3769.37
Buy
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2861.10+1.29%+0.7861.1061.10
Buy
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961.97+1.24%+0.7661.9761.97
Buy
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067.75+1.12%+0.7567.7567.75
Sell
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3069.01+1.10%+0.7569.0169.01
Sell
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2977.59+1.02%+0.7877.5977.59
Sell
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2984.18+1.40%+1.1684.1884.18
Neutral
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2984.28+1.40%+1.1684.2884.28
Sell
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085.91+1.36%+1.1585.9185.91
Sell
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893.74+0.18%+0.1793.7493.74
Buy
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889.45+0.10%+0.0989.4589.45
Neutral
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083.69+0.05%+0.0483.6983.69
Sell
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862.10+0.02%+0.0162.1062.10
Sell
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056.440.00%0.0056.4456.44
Sell
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955.80−0.02%−0.0155.8055.80
Sell
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858.69−0.02%−0.0158.6958.69
Sell
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066.590.00%0.0066.5966.59
Sell
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975.04+0.01%+0.0175.0475.04
Sell
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079.66+0.05%+0.0479.6679.66
Sell
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984.47+0.09%+0.0884.4784.47
Sell
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987.58+0.17%+0.1587.5887.58
Sell
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3089.06+0.28%+0.2589.0689.06
Sell
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783.98+0.38%+0.3283.9883.98
Sell
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2976.27+0.50%+0.3876.2776.27
Sell
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2767.11+0.64%+0.4367.1167.11
Sell
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3057.34+0.83%+0.4757.3457.34
Sell
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2955.23+0.91%+0.5055.2355.23
Sell
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055.66+0.94%+0.5255.6655.66
Sell
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3062.17+0.88%+0.5462.1762.17
Sell
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2872.47+0.78%+0.5672.4772.47
Sell
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081.82+0.69%+0.5681.8281.82
Sell
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988.65+0.65%+0.5788.6588.65
Neutral
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890.74+0.63%+0.5790.7490.74
Neutral
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091.03+0.62%+0.5691.0391.03
Neutral
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785.94+0.66%+0.5685.9485.94
Neutral
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978.11+0.71%+0.5578.1178.11
Neutral
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968.39+0.80%+0.5468.3968.39
Neutral
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060.44+0.87%+0.5260.4460.44
Neutral
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858.22+0.87%+0.5058.2258.22
Neutral
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060.15+0.80%+0.4860.1560.15
Neutral
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062.79+0.74%+0.4662.7962.79
Neutral
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772.90+0.61%+0.4472.9072.90
Sell
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3082.22+0.50%+0.4182.2282.22
Neutral