Get started
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3094.99+0.56%+0.5394.9994.99
Neutral
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3095.16−1.96%−1.9095.1695.16
Strong sell
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793.03−1.26%−1.1993.0393.03
Strong sell
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078.01−1.56%−1.2478.0178.01
Strong sell
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2970.94+0.34%+0.2470.9470.94
Sell
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2966.00−3.71%−2.5466.0066.00
Strong sell
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2969.73+1.18%+0.8169.7369.73
Neutral
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3076.30+0.71%+0.5476.3076.30
Sell
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2875.68+0.72%+0.5475.6875.68
Sell
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2983.29+0.60%+0.5083.2983.29
Sell
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3085.07−0.75%−0.6485.0785.07
Strong sell
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2795.05−0.73%−0.7095.0595.05
Buy
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093.91−0.77%−0.7393.9193.91
Sell
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2994.52−1.27%−1.2294.5294.52
Strong sell
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693.18−1.30%−1.2393.1893.18
Strong sell
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085.40−1.42%−1.2385.4085.40
Sell
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968.43−1.77%−1.2368.4368.43
Strong sell
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860.52−1.99%−1.2360.5260.52
Strong sell
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961.81−1.95%−1.2361.8161.81
Sell
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3070.99−1.69%−1.2270.9970.99
Sell
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3072.19−1.65%−1.2172.1972.19
Sell
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2980.68−1.47%−1.2080.6880.68
Sell
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2986.56−1.33%−1.1786.5686.56
Sell
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2986.88−1.28%−1.1386.8886.88
Sell
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3088.65−1.19%−1.0788.6588.65
Sell
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2895.02+1.44%+1.3595.0295.02
Buy
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890.78+1.61%+1.4490.7890.78
Buy
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3085.08+1.81%+1.5185.0885.08
Buy
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863.54+2.55%+1.5863.5463.54
Buy
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057.92+2.91%+1.6457.9257.92
Buy
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957.33+3.06%+1.7057.3357.33
Buy
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2860.26+2.99%+1.7560.2660.26
Buy
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3068.20+2.71%+1.8068.2068.20
Buy
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976.70+2.46%+1.8476.7076.70
Sell
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3081.35+2.38%+1.8981.3581.35
Buy
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2986.19+2.29%+1.9386.1986.19
Buy
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2989.31+2.24%+1.9689.3189.31
Buy
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091.47−0.21%−0.1991.4791.47
Neutral
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786.40−0.18%−0.1686.4086.40
Neutral
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2978.72−0.15%−0.1278.7278.72
Neutral
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769.60−0.11%−0.0869.6069.60
Buy
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3059.85−0.07%−0.0459.8559.85
Buy
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957.750.00%0.0057.7557.75
Buy
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058.21+0.07%+0.0458.2158.21
Buy
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064.74+0.12%+0.0864.7464.74
Buy
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875.07+0.17%+0.1375.0775.07
Buy
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084.42+0.21%+0.1884.4284.42
Buy
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2991.23+0.25%+0.2391.2391.23
Buy
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2893.20+0.30%+0.2893.2093.20
Buy
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092.51+0.37%+0.3492.5192.51
Buy
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787.25+0.46%+0.4087.2587.25
Strong buy
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979.30+0.56%+0.4479.3079.30
Strong buy
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969.50+0.70%+0.4869.5069.50
Strong buy
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061.50+0.84%+0.5161.5061.50
Strong buy
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2859.24+0.92%+0.5459.2459.24
Strong buy
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3061.14+0.92%+0.5661.1461.14
Buy
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063.72+0.93%+0.5963.7263.72
Buy
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773.80+0.83%+0.6173.8073.80
Buy
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3083.05+0.75%+0.6283.0583.05
Neutral