List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	86.28	−1.17%	−1.02	86.28	86.28	Strong sell
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	98.85	−0.15%	−0.15	98.85	98.85	Neutral
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	94.37	+1.49%	+1.39	94.37	94.37	Neutral
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	79.59	−1.29%	−1.04	79.59	79.59	Sell
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	70.24	+1.08%	+0.75	70.24	70.24	Sell
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	63.89	+2.72%	+1.69	63.89	63.89	Sell
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	70.63	+2.16%	+1.49	70.63	70.63	Buy
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	74.09	+3.39%	+2.43	74.09	74.09	Sell
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	75.15	+2.97%	+2.17	75.15	75.15	Sell
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80.39	+2.46%	+1.93	80.39	80.39	Sell
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	85.47	+1.39%	+1.17	85.47	85.47	Neutral
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.92	+1.16%	+1.07	92.92	92.92	Neutral
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	93.86	+1.03%	+0.96	93.86	93.86	Buy
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	96.29	−0.78%	−0.76	96.29	96.29	Buy
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	94.56	−0.61%	−0.58	94.56	94.56	Buy
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	86.38	−0.46%	−0.40	86.38	86.38	Neutral
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	69.54	+0.25%	+0.17	69.54	69.54	Buy
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	61.33	+0.38%	+0.23	61.33	61.33	Buy
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	62.24	+0.44%	+0.27	62.24	62.24	Buy
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	67.91	+0.24%	+0.16	67.91	67.91	Neutral
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	69.08	+0.10%	+0.07	69.08	69.08	Sell
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	77.58	−0.01%	−0.01	77.58	77.58	Sell
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	84.10	−0.10%	−0.08	84.10	84.10	Neutral
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	84.14	−0.17%	−0.14	84.14	84.14	Sell
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	85.70	−0.24%	−0.21	85.70	85.70	Sell
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	93.82	+0.09%	+0.08	93.82	93.82	Buy
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	89.48	+0.03%	+0.03	89.48	89.48	Neutral
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.70	+0.01%	+0.01	83.70	83.70	Neutral
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.09	−0.02%	−0.01	62.09	62.09	Neutral
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.41	−0.05%	−0.03	56.41	56.41	Sell
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	55.76	−0.07%	−0.04	55.76	55.76	Sell
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.64	−0.09%	−0.05	58.64	58.64	Sell
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.53	−0.09%	−0.06	66.53	66.53	Sell
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	74.97	−0.09%	−0.07	74.97	74.97	Sell
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	79.59	−0.09%	−0.07	79.59	79.59	Sell
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	84.39	−0.09%	−0.08	84.39	84.39	Sell
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	87.50	−0.09%	−0.08	87.50	87.50	Sell
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	88.98	−0.09%	−0.08	88.98	88.98	Sell
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	83.89	−0.11%	−0.09	83.89	83.89	Sell
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	76.18	−0.12%	−0.09	76.18	76.18	Sell
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	67.01	−0.15%	−0.10	67.01	67.01	Sell
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	57.23	−0.19%	−0.11	57.23	57.23	Sell
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	55.12	−0.20%	−0.11	55.12	55.12	Sell
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	55.54	−0.22%	−0.12	55.54	55.54	Sell
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	62.04	−0.21%	−0.13	62.04	62.04	Sell
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	72.32	−0.21%	−0.15	72.32	72.32	Sell
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	81.65	−0.21%	−0.17	81.65	81.65	Sell
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	88.45	−0.23%	−0.20	88.45	88.45	Sell
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	90.49	−0.28%	−0.25	90.49	90.49	Sell
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	90.56	−0.52%	−0.47	90.56	90.56	Sell
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	85.44	−0.58%	−0.50	85.44	85.44	Sell
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	77.60	−0.65%	−0.51	77.60	77.60	Sell
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	67.87	−0.76%	−0.52	67.87	67.87	Sell
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	59.92	−0.86%	−0.52	59.92	59.92	Sell
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	57.70	−0.89%	−0.52	57.70	57.70	Sell
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	59.63	−0.86%	−0.52	59.63	59.63	Sell
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.27	−0.83%	−0.52	62.27	62.27	Sell
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.38	−0.71%	−0.52	72.38	72.38	Strong sell
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	81.71	−0.62%	−0.51	81.71	81.71	Strong sell

Dutch Power Financial Base Futures

List of individual contracts