Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	99.53	−4.59%	−4.79	99.53	99.53	Strong sell
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	115.51	+0.66%	+0.76	115.51	115.51	Sell
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	111.01	+0.27%	+0.30	111.01	111.01	Sell
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	83.30	−0.56%	−0.47	83.30	83.30	Strong sell
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	48.04	−2.08%	−1.02	48.04	48.04	Sell
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	39.11	−2.78%	−1.12	39.11	39.11	Sell
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	45.35	−2.62%	−1.22	45.35	45.35	Sell
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	61.62	−3.49%	−2.23	61.62	61.62	Strong sell
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	65.07	−3.28%	−2.21	65.07	65.07	Strong sell
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	76.93	−2.76%	−2.18	76.93	76.93	Strong sell
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	106.92	−1.87%	−2.04	106.92	106.92	Strong sell
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	118.21	−1.70%	−2.04	118.21	118.21	Sell
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	116.17	−1.73%	−2.04	116.17	116.17	Strong sell
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	109.48	−2.62%	−2.95	109.48	109.48	Strong sell
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	106.15	−2.71%	−2.96	106.15	106.15	Strong sell
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	98.07	−2.92%	−2.95	98.07	98.07	Strong sell
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	60.27	−1.25%	−0.76	60.27	60.27	Sell
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	52.79	−1.12%	−0.60	52.79	52.79	Sell
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	54.35	−0.97%	−0.53	54.35	54.35	Sell
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	71.83	−0.68%	−0.49	71.83	71.83	Sell
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	76.41	−0.55%	−0.42	76.41	76.41	Sell
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	89.36	−0.30%	−0.27	89.36	89.36	Sell
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	86.53	+1.00%	+0.86	86.53	86.53	Neutral
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	86.16	+1.01%	+0.86	86.16	86.16	Sell
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	91.11	+0.95%	+0.86	91.11	91.11	Sell
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	100.95	+0.15%	+0.15	100.95	100.95	Sell
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	95.93	+0.11%	+0.11	95.93	95.93	Sell
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	89.99	+0.09%	+0.08	89.99	89.99	Sell
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	67.86	+0.10%	+0.07	67.86	67.86	Sell
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	61.96	+0.10%	+0.06	61.96	61.96	Sell
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	61.12	+0.08%	+0.05	61.12	61.12	Sell
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	63.64	+0.06%	+0.04	63.64	63.64	Sell
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	71.52	+0.04%	+0.03	71.52	71.52	Sell
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	79.85	+0.04%	+0.03	79.85	79.85	Sell
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	84.38	+0.04%	+0.03	84.38	84.38	Sell
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	89.42	+0.02%	+0.02	89.42	89.42	Sell
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	92.26	+0.02%	+0.02	92.26	92.26	Sell
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	98.41	+0.02%	+0.02	98.41	98.41	Sell
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	92.62	+0.02%	+0.02	92.62	92.62	Sell
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	83.69	+0.02%	+0.02	83.69	83.69	Sell
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	71.54	+0.03%	+0.02	71.54	71.54	Sell
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	61.11	+0.03%	+0.02	61.11	61.11	Sell
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	60.71	+0.02%	+0.01	60.71	60.71	Sell
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	61.85	+0.02%	+0.01	61.85	61.85	Sell
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	69.30	+0.01%	+0.01	69.30	69.30	Sell
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	81.81	+0.01%	+0.01	81.81	81.81	Sell
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	91.54	+0.01%	+0.01	91.54	91.54	Sell
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	98.45	+0.01%	+0.01	98.45	98.45	Sell
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	99.12	+0.01%	+0.01	99.12	99.12	Sell
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	95.91	+0.01%	+0.01	95.91	95.91	Buy
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	90.83	+0.01%	+0.01	90.83	90.83	Neutral
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.05	+0.01%	+0.01	82.05	82.05	Buy
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	70.27	+0.01%	+0.01	70.27	70.27	Buy
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	62.91	0.00%	0.00	62.91	62.91	Buy
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.13	0.00%	0.00	65.13	65.13	Buy
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.32	−0.02%	−0.01	65.32	65.32	Buy
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	66.81	−0.01%	−0.01	66.81	66.81	Buy
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	78.91	−0.03%	−0.02	78.91	78.91	Sell
NLPV2030 Dutch Power Financial Peak Futures (Oct 2030)	2030-10-30	87.99	−0.38%	−0.34	87.99	87.99	Neutral

Dutch Power Financial Peak Futures

Contracts