French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.485 | −2.20% | −0.710 | 31.485 | 31.485 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.930 | −2.17% | −0.710 | 31.930 | 31.930 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.480 | −2.02% | −0.670 | 32.480 | 32.480 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.920 | −1.67% | −0.560 | 32.920 | 32.920 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.790 | −1.58% | −0.525 | 32.790 | 32.790 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.150 | −1.57% | −0.515 | 32.150 | 32.150 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.800 | −1.53% | −0.480 | 30.800 | 30.800 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.125 | −1.42% | −0.435 | 30.125 | 30.125 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.985 | −1.39% | −0.420 | 29.985 | 29.985 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.380 | −1.42% | −0.435 | 30.380 | 30.380 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.365 | −1.44% | −0.445 | 30.365 | 30.365 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.325 | −1.38% | −0.425 | 30.325 | 30.325 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.370 | −1.47% | −0.455 | 30.370 | 30.370 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.825 | −1.43% | −0.445 | 30.825 | 30.825 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.090 | −1.42% | −0.450 | 31.090 | 31.090 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.000 | −0.97% | −0.315 | 32.000 | 32.000 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.710 | −1.00% | −0.320 | 31.710 | 31.710 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.635 | −1.00% | −0.320 | 31.635 | 31.635 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.630 | −0.78% | −0.225 | 28.630 | 28.630 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.850 | −0.73% | −0.205 | 27.850 | 27.850 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.565 | −0.62% | −0.170 | 27.565 | 27.565 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.540 | −0.56% | −0.155 | 27.540 | 27.540 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.510 | −0.56% | −0.155 | 27.510 | 27.510 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.515 | −0.39% | −0.110 | 27.515 | 27.515 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.895 | −0.55% | −0.155 | 27.895 | 27.895 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.465 | −0.54% | −0.155 | 28.465 | 28.465 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.600 | −0.50% | −0.150 | 29.600 | 29.600 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.415 | −0.49% | −0.150 | 30.415 | 30.415 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.530 | −0.48% | −0.145 | 30.530 | 30.530 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.980 | −0.48% | −0.145 | 29.980 | 29.980 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.925 | −0.34% | −0.100 | 28.925 | 28.925 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.640 | −0.36% | −0.100 | 27.640 | 27.640 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.095 | −0.36% | −0.100 | 27.095 | 27.095 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.085 | −0.36% | −0.100 | 27.085 | 27.085 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.465 | −0.36% | −0.100 | 27.465 | 27.465 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.755 | −0.36% | −0.100 | 27.755 | 27.755 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.965 | −0.14% | −0.040 | 27.965 | 27.965 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.075 | −0.14% | −0.040 | 28.075 | 28.075 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.900 | −0.13% | −0.040 | 28.900 | 28.900 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.160 | −0.21% | −0.060 | 29.160 | 29.160 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.315 | −0.20% | −0.060 | 29.315 | 29.315 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.880 | −0.22% | −0.065 | 28.880 | 28.880 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.955 | −0.24% | −0.065 | 26.955 | 26.955 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.950 | −0.25% | −0.065 | 25.950 | 25.950 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.515 | −0.28% | −0.070 | 25.515 | 25.515 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.395 | −0.01% | −0.000 | 25.395 | 25.395 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.700 | −0.03% | −0.005 | 25.700 | 25.700 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.740 | −0.02% | −0.005 | 25.740 | 25.740 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.925 | −0.01% | −0.000 | 25.925 | 25.925 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.650 | −0.03% | −0.005 | 26.650 | 26.650 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.160 | −0.03% | −0.005 | 27.160 | 27.160 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.460 | +0.14% | +0.040 | 27.460 | 27.460 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.650 | +0.14% | +0.040 | 27.650 | 27.650 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.225 | +0.14% | +0.040 | 27.225 | 27.225 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.595 | +0.15% | +0.040 | 25.595 | 25.595 | Strong buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.530 | +0.16% | +0.040 | 24.530 | 24.530 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.120 | +0.16% | +0.040 | 24.120 | 24.120 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.645 | +0.17% | +0.040 | 23.645 | 23.645 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.860 | +0.16% | +0.040 | 23.860 | 23.860 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.995 | +0.16% | +0.040 | 23.995 | 23.995 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.755 | +0.13% | +0.030 | 24.755 | 24.755 | Strong buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.285 | +0.13% | +0.030 | 25.285 | 25.285 | Strong buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.635 | +0.12% | +0.030 | 25.635 | 25.635 | Strong buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.345 | +0.12% | +0.030 | 26.345 | 26.345 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.895 | +0.12% | +0.030 | 26.895 | 26.895 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.710 | +0.10% | +0.025 | 26.710 | 26.710 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.505 | +0.15% | +0.035 | 25.505 | 25.505 | Strong buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.315 | +0.15% | +0.035 | 24.315 | 24.315 | Strong buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.905 | +0.16% | +0.035 | 23.905 | 23.905 | Strong buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.680 | +0.16% | +0.035 | 23.680 | 23.680 | Strong buy |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.880 | +0.16% | +0.035 | 23.880 | 23.880 | Strong buy |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.980 | +0.15% | +0.035 | 23.980 | 23.980 | Strong buy |