French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025)D | 2025-05-29 | 33.595 | +5.55% | +1.765 | 33.595 | 33.595 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.870 | +5.66% | +1.815 | 33.870 | 33.870 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34.040 | +5.67% | +1.825 | 34.040 | 34.040 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.410 | +5.65% | +1.840 | 34.410 | 34.410 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.410 | +5.54% | +1.805 | 34.410 | 34.410 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.145 | +5.21% | +1.740 | 35.145 | 35.145 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35.270 | +5.19% | +1.740 | 35.270 | 35.270 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.455 | +5.10% | +1.720 | 35.455 | 35.455 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.260 | +5.10% | +1.710 | 35.260 | 35.260 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34.565 | +4.93% | +1.625 | 34.565 | 34.565 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.835 | +3.94% | +1.245 | 32.835 | 32.835 | Buy |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 31.955 | +3.87% | +1.190 | 31.955 | 31.955 | Buy |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.660 | +3.80% | +1.160 | 31.660 | 31.660 | Buy |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.425 | +3.54% | +1.075 | 31.425 | 31.425 | Buy |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.445 | +3.80% | +1.150 | 31.445 | 31.445 | Buy |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 31.355 | +3.62% | +1.095 | 31.355 | 31.355 | Buy |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.790 | +3.42% | +1.050 | 31.790 | 31.790 | Buy |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32.490 | +3.34% | +1.050 | 32.490 | 32.490 | Buy |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.150 | +3.34% | +1.070 | 33.150 | 33.150 | Buy |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.535 | +2.99% | +0.945 | 32.535 | 32.535 | Buy |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.010 | +2.96% | +0.920 | 32.010 | 32.010 | Buy |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.060 | +2.93% | +0.885 | 31.060 | 31.060 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.105 | +2.68% | +0.760 | 29.105 | 29.105 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 27.750 | +2.66% | +0.720 | 27.750 | 27.750 | Buy |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 27.480 | +2.67% | +0.715 | 27.480 | 27.480 | Buy |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.725 | +2.65% | +0.715 | 27.725 | 27.725 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.755 | +2.66% | +0.720 | 27.755 | 27.755 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 27.710 | +2.38% | +0.645 | 27.710 | 27.710 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.675 | +2.37% | +0.640 | 27.675 | 27.675 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.060 | +2.33% | +0.640 | 28.060 | 28.060 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.840 | +2.29% | +0.645 | 28.840 | 28.840 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.150 | +2.00% | +0.590 | 30.150 | 30.150 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.960 | +2.03% | +0.595 | 29.960 | 29.960 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.270 | +2.07% | +0.595 | 29.270 | 29.270 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27.035 | +0.73% | +0.195 | 27.035 | 27.035 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 26.165 | +0.75% | +0.195 | 26.165 | 26.165 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.830 | +0.74% | +0.190 | 25.830 | 25.830 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.715 | +0.74% | +0.190 | 25.715 | 25.715 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.985 | +0.74% | +0.190 | 25.985 | 25.985 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.145 | +0.73% | +0.190 | 26.145 | 26.145 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.220 | +1.20% | +0.310 | 26.220 | 26.220 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.540 | +1.18% | +0.310 | 26.540 | 26.540 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.950 | +1.16% | +0.310 | 26.950 | 26.950 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.850 | +0.85% | +0.235 | 27.850 | 27.850 | Strong buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.410 | +0.83% | +0.225 | 27.410 | 27.410 | Strong buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27.100 | +0.89% | +0.240 | 27.100 | 27.100 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.060 | +0.89% | +0.230 | 26.060 | 26.060 | Neutral |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 25.040 | +0.91% | +0.225 | 25.040 | 25.040 | Neutral |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.405 | +0.95% | +0.230 | 24.405 | 24.405 | Neutral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.610 | +0.94% | +0.230 | 24.610 | 24.610 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.700 | +0.94% | +0.230 | 24.700 | 24.700 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.800 | +0.94% | +0.230 | 24.800 | 24.800 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.160 | +0.62% | +0.155 | 25.160 | 25.160 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.255 | +0.59% | +0.155 | 26.255 | 26.255 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.435 | +0.59% | +0.155 | 26.435 | 26.435 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.790 | 0.00% | 0.000 | 26.790 | 26.790 | Neutral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.885 | 0.00% | 0.000 | 26.885 | 26.885 | Neutral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.440 | 0.00% | 0.000 | 26.440 | 26.440 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24.375 | 0.00% | 0.000 | 24.375 | 24.375 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.110 | 0.00% | 0.000 | 23.110 | 23.110 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.865 | 0.00% | 0.000 | 22.865 | 22.865 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.320 | 0.00% | 0.000 | 23.320 | 23.320 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.860 | 0.00% | 0.000 | 23.860 | 23.860 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.285 | 0.00% | 0.000 | 24.285 | 24.285 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.625 | 0.00% | 0.000 | 24.625 | 24.625 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24.800 | 0.00% | 0.000 | 24.800 | 24.800 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.175 | 0.00% | 0.000 | 25.175 | 25.175 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.830 | 0.00% | 0.000 | 25.830 | 25.830 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.855 | 0.00% | 0.000 | 25.855 | 25.855 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.975 | 0.00% | 0.000 | 24.975 | 24.975 | Sell |