Cyber MondayUp to 80% OFF
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.410−1.89%−0.52927.41027.410
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.516−1.83%−0.51327.51627.516
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.277−1.76%−0.49027.27727.277
Strong sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.583−1.50%−0.40526.58326.583
Strong sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.083−1.38%−0.36526.08326.083
Strong sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.036−1.46%−0.38526.03626.036
Strong sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.360−1.42%−0.38026.36026.360
Strong sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.372−1.38%−0.37026.37226.372
Strong sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.351−1.34%−0.35926.35126.351
Strong sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.243−1.58%−0.42026.24326.243
Strong sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.783−1.53%−0.41526.78326.783
Strong sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.215−1.49%−0.41327.21527.215
Strong sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.570−1.47%−0.41027.57027.570
Strong sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.007−1.47%−0.40427.00727.007
Strong sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.024−1.37%−0.37427.02427.024
Strong sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.706−0.74%−0.18424.70624.706
Strong sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.153−0.80%−0.19624.15324.153
Strong sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.058−0.57%−0.13724.05824.058
Strong sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.997−0.60%−0.14623.99723.997
Strong sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.989−0.46%−0.11223.98923.989
Strong sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.089−0.28%−0.06824.08924.089
Strong sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.761−0.23%−0.05724.76124.761
Strong sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.341−0.11%−0.02725.34125.341
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.045−0.12%−0.03226.04526.045
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.065−0.14%−0.03626.06526.065
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.140−0.14%−0.03626.14026.140
Strong sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.114−0.14%−0.03625.11425.114
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.147−0.43%−0.10023.14723.147
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.136−0.20%−0.04522.13622.136
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.854−0.14%−0.03021.85421.854
Sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.568−0.38%−0.08221.56821.568
Sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.037−0.37%−0.08222.03722.037
Sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.266−0.39%−0.08722.26622.266
Sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.557−0.00%−0.00122.55722.557
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.0230.00%0.00023.02323.023
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.786+0.00%+0.00123.78623.786
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.973+0.03%+0.00823.97323.973
Sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.164+0.05%+0.01324.16424.164
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.676+0.01%+0.00323.67623.676
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.746−0.80%−0.17521.74621.746
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.764−0.84%−0.17520.76420.764
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.480−0.85%−0.17520.48020.480
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.504−0.89%−0.18520.50420.504
Strong sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.801−0.88%−0.18520.80120.801
Strong sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.818−0.88%−0.18520.81820.818
Strong sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.882−0.88%−0.18620.88220.882
Strong sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.611−0.85%−0.18621.61121.611
Strong sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.112−0.82%−0.18222.11222.112
Strong sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.247−0.55%−0.13424.24724.247
Strong sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.433−0.55%−0.13424.43324.433
Strong sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.128−0.55%−0.13424.12824.128
Strong sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.995−0.48%−0.11022.99522.995
Strong sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.900−0.50%−0.11021.90021.900
Strong sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.489−0.49%−0.10521.48921.489
Strong sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.017−1.82%−0.39021.01721.017
Strong sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.668−1.85%−0.39020.66820.668
Strong sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.752−1.84%−0.39020.75220.752
Strong sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.174+0.19%+0.04021.17421.174
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.793+0.18%+0.04021.79321.793
Sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.123+0.18%+0.04022.12322.123
Sell
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.537+0.17%+0.04023.53723.537
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.094+0.17%+0.04024.09424.094
Sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.918+0.17%+0.04023.91823.918
Sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.724+0.18%+0.04022.72422.724
Sell
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.539+0.19%+0.04021.53921.539
Sell
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.137+0.19%+0.04021.13721.137
Sell
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.930+0.19%+0.04020.93020.930
Sell
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.126+0.19%+0.04021.12621.126
Sell
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.131+0.19%+0.04021.13121.131
Sell
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.545−0.21%−0.04521.54521.545
Sell
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.756−0.21%−0.04521.75621.756
Sell
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.086−0.20%−0.04522.08622.086
Neutral