Get started
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.632−1.82%−0.49326.63226.632
Sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.534−1.52%−0.40926.53426.534
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.277−1.39%−0.37026.27726.277
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.833−0.68%−0.17725.83325.833
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.328−0.53%−0.13425.32825.328
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.275−0.39%−0.10025.27525.275
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.558−0.46%−0.11925.55825.558
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.581−0.42%−0.10925.58125.581
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.559−0.43%−0.11025.55925.559
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.589−0.40%−0.10325.58925.589
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.949−0.39%−0.10225.94925.949
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.290−0.42%−0.11126.29026.290
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.375−0.40%−0.10626.37526.375
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.817−0.43%−0.11125.81725.817
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.834−0.39%−0.10025.83425.834
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.050−0.15%−0.03524.05024.050
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.362−0.28%−0.06523.36223.362
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.231−0.39%−0.09023.23123.231
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.212−0.25%−0.05823.21223.212
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.258−0.30%−0.06923.25823.258
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.315−0.34%−0.07923.31523.315
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.854−0.29%−0.06923.85423.854
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.514−0.30%−0.07424.51424.514
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.363−0.31%−0.07925.36325.363
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.342−0.12%−0.03025.34225.342
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.331−0.08%−0.02125.33125.331
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.381−0.11%−0.02624.38124.381
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.785+0.08%+0.01822.78522.785
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.823+0.11%+0.02521.82321.823
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.591+0.12%+0.02521.59121.591
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.334+0.04%+0.00821.33421.334
Sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.782+0.06%+0.01321.78221.782
Sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.021+0.06%+0.01322.02122.021
Sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.379+0.03%+0.00722.37922.379
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.875+0.03%+0.00722.87522.875
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.594+0.05%+0.01223.59423.594
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.762+0.01%+0.00223.76223.762
Sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.927+0.03%+0.00723.92723.927
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.419+0.03%+0.00723.41923.419
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.353−0.09%−0.01921.35321.353
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.025−0.09%−0.01921.02521.025
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.381−0.12%−0.02420.38120.381
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.149−0.12%−0.02420.14920.149
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.446−0.12%−0.02420.44620.446
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.448−0.12%−0.02420.44820.448
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.747−0.09%−0.01920.74720.747
Sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.501−0.11%−0.02421.50121.501
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.982−0.11%−0.02421.98221.982
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.035−0.29%−0.07124.03524.035
Sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.207−0.29%−0.07124.20724.207
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.891−0.32%−0.07623.89123.891
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.763−0.23%−0.05121.76321.763
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.658−0.25%−0.05120.65820.658
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.212−0.25%−0.05120.21220.212
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.725−0.25%−0.05120.72520.725
Sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.116−0.24%−0.05121.11621.116
Sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.210−0.24%−0.05121.21021.210
Sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.200−0.51%−0.10821.20021.200
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.009−0.49%−0.10822.00922.009
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.334−0.50%−0.11322.33422.334
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.118−0.49%−0.11323.11823.118
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.175−0.49%−0.11323.17523.175
Sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.979−0.49%−0.11322.97922.979
Sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.500−0.24%−0.05322.50022.500
Neutral
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.315−0.25%−0.05321.31521.315
Neutral
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.913−0.25%−0.05320.91320.913
Neutral
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.706−0.26%−0.05320.70620.706
Neutral
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.902−0.25%−0.05320.90220.902
Neutral
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.907−0.25%−0.05320.90720.907
Neutral
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.322−0.25%−0.05321.32221.322
Neutral
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.538−0.25%−0.05321.53821.538
Buy
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.867−0.24%−0.05321.86721.867
Buy