Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 26.279 | −4.05% | −1.110 | 26.279 | 26.279 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 26.321 | −4.38% | −1.207 | 26.321 | 26.321 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 26.176 | −4.18% | −1.142 | 26.176 | 26.176 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 25.732 | −3.64% | −0.972 | 25.732 | 25.732 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 25.323 | −3.47% | −0.911 | 25.323 | 25.323 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 25.305 | −3.38% | −0.886 | 25.305 | 25.305 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 25.644 | −3.24% | −0.859 | 25.644 | 25.644 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 25.651 | −3.27% | −0.866 | 25.651 | 25.651 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 25.639 | −3.27% | −0.866 | 25.639 | 25.639 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 25.487 | −3.49% | −0.923 | 25.487 | 25.487 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 25.927 | −3.33% | −0.893 | 25.927 | 25.927 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 26.310 | −3.24% | −0.882 | 26.310 | 26.310 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 26.772 | −2.86% | −0.788 | 26.772 | 26.772 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 26.223 | −2.92% | −0.788 | 26.223 | 26.223 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 26.314 | −2.71% | −0.734 | 26.314 | 26.314 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24.369 | −2.19% | −0.545 | 24.369 | 24.369 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 23.840 | −2.28% | −0.557 | 23.840 | 23.840 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 23.734 | −2.28% | −0.554 | 23.734 | 23.734 | Strong sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23.711 | −2.29% | −0.556 | 23.711 | 23.711 | Strong sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23.713 | −2.27% | −0.551 | 23.713 | 23.713 | Strong sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 23.770 | −2.31% | −0.561 | 23.770 | 23.770 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24.189 | −2.72% | −0.676 | 24.189 | 24.189 | Strong sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 24.819 | −2.66% | −0.679 | 24.819 | 24.819 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 25.526 | −2.68% | −0.704 | 25.526 | 25.526 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 25.575 | −2.53% | −0.663 | 25.575 | 25.575 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 25.565 | −2.68% | −0.703 | 25.565 | 25.565 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 24.569 | −2.78% | −0.703 | 24.569 | 24.569 | Strong sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 22.996 | −1.19% | −0.277 | 22.996 | 22.996 | Strong sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22.010 | −1.26% | −0.281 | 22.010 | 22.010 | Strong sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21.733 | −1.28% | −0.281 | 21.733 | 21.733 | Strong sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21.504 | −1.05% | −0.229 | 21.504 | 21.504 | Strong sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 21.952 | −1.03% | −0.229 | 21.952 | 21.952 | Strong sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22.191 | −1.02% | −0.229 | 22.191 | 22.191 | Strong sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22.515 | −0.62% | −0.141 | 22.515 | 22.515 | Strong sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 22.981 | −0.61% | −0.141 | 22.981 | 22.981 | Strong sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23.730 | −0.59% | −0.140 | 23.730 | 23.730 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23.815 | −1.06% | −0.256 | 23.815 | 23.815 | Strong sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.006 | −1.06% | −0.256 | 24.006 | 24.006 | Strong sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23.507 | −1.10% | −0.261 | 23.507 | 23.507 | Strong sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21.608 | −1.26% | −0.276 | 21.608 | 21.608 | Strong sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20.631 | −1.32% | −0.276 | 20.631 | 20.631 | Strong sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.347 | −1.34% | −0.276 | 20.347 | 20.347 | Strong sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20.371 | −1.34% | −0.276 | 20.371 | 20.371 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20.663 | −1.34% | −0.281 | 20.663 | 20.663 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20.685 | −1.34% | −0.281 | 20.685 | 20.685 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20.905 | −1.07% | −0.226 | 20.905 | 20.905 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21.654 | −1.04% | −0.227 | 21.654 | 21.654 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.155 | −1.02% | −0.228 | 22.155 | 22.155 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.286 | −0.74% | −0.181 | 24.286 | 24.286 | Strong sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.462 | −0.73% | −0.181 | 24.462 | 24.462 | Strong sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.157 | −0.74% | −0.181 | 24.157 | 24.157 | Strong sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.879 | −0.34% | −0.078 | 22.879 | 22.879 | Strong sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 21.773 | −0.39% | −0.086 | 21.773 | 21.773 | Strong sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.346 | −0.45% | −0.097 | 21.346 | 21.346 | Strong sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.569 | −1.18% | −0.245 | 20.569 | 20.569 | Strong sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.220 | −1.20% | −0.245 | 20.220 | 20.220 | Strong sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.299 | −1.19% | −0.245 | 20.299 | 20.299 | Strong sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.236 | −1.15% | −0.247 | 21.236 | 21.236 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21.855 | −1.12% | −0.247 | 21.855 | 21.855 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.185 | −1.10% | −0.247 | 22.185 | 22.185 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 22.759 | −2.14% | −0.497 | 22.759 | 22.759 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.311 | −2.11% | −0.502 | 23.311 | 23.311 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.125 | −2.12% | −0.502 | 23.125 | 23.125 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.356 | −0.96% | −0.217 | 22.356 | 22.356 | Strong sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.171 | −1.01% | −0.217 | 21.171 | 21.171 | Strong sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.769 | −1.03% | −0.217 | 20.769 | 20.769 | Strong sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.562 | −1.04% | −0.217 | 20.562 | 20.562 | Strong sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.758 | −1.03% | −0.217 | 20.758 | 20.758 | Strong sell |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 20.763 | −1.03% | −0.217 | 20.763 | 20.763 | Strong sell |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.177 | −1.01% | −0.217 | 21.177 | 21.177 | Strong sell |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21.388 | −1.00% | −0.217 | 21.388 | 21.388 | Strong sell |
| PEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 21.718 | −0.99% | −0.217 | 21.718 | 21.718 | Neutral |